Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15602 MSXIAMI@EC2508E (CALL)
Nominal 
0.143 -0.031 (-17.816%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.174 | 54.250 | 5,366,000 | 4,876,000 | 4.925 | 2,898,000 | 0.162 | 2,440,000 | 0.162 |
| 04/06/2025 | 0.160 | 53.450 | 11,672,000 | 5,334,000 | 5.388 | 5,402,000 | 0.194 | 4,470,000 | 0.198 |
| 03/06/2025 | 0.178 | 53.200 | 7,422,000 | 6,266,000 | 6.329 | 3,466,000 | 0.166 | 3,056,000 | 0.164 |
| 02/06/2025 | 0.155 | 51.600 | 8,280,000 | 6,676,000 | 6.743 | 3,816,000 | 0.126 | 4,014,000 | 0.126 |
| 30/05/2025 | 0.131 | 50.950 | 6,686,000 | 6,478,000 | 6.543 | 3,576,000 | 0.122 | 3,010,000 | 0.117 |
| 29/05/2025 | 0.154 | 51.700 | 19,036,000 | 7,044,000 | 7.115 | 9,000,000 | 0.151 | 9,440,000 | 0.152 |
| 28/05/2025 | 0.155 | 51.750 | 26,808,000 | 6,604,000 | 6.671 | 12,934,000 | 0.179 | 11,896,000 | 0.183 |
| 27/05/2025 | 0.175 | 51.550 | 36,274,000 | 7,642,000 | 7.719 | 15,114,000 | 0.168 | 15,660,000 | 0.167 |
| 26/05/2025 | 0.184 | 51.300 | 34,528,000 | 7,096,000 | 7.168 | 15,002,000 | 0.201 | 15,884,000 | 0.198 |
| 23/05/2025 | 0.230 | 53.000 | 94,010,000 | 6,214,000 | 6.277 | 42,116,000 | 0.244 | 43,990,000 | 0.244 |
| 22/05/2025 | 0.265 | 53.200 | 16,520,000 | 4,340,000 | 4.384 | 6,522,000 | 0.280 | 7,122,000 | 0.287 |
| 21/05/2025 | 0.305 | 54.450 | 12,340,000 | 3,740,000 | 3.778 | 8,506,000 | 0.312 | 3,570,000 | 0.300 |
| 20/05/2025 | 0.310 | 54.800 | 13,626,000 | 8,676,000 | 8.764 | 4,010,000 | 0.286 | 7,508,000 | 0.287 |
| 19/05/2025 | 0.232 | 52.350 | 73,378,000 | 5,178,000 | 5.230 | 32,138,000 | 0.193 | 31,708,000 | 0.188 |
| 16/05/2025 | 0.196 | 51.000 | 59,566,000 | 5,608,000 | 5.665 | 28,192,000 | 0.194 | 25,282,000 | 0.195 |
| 15/05/2025 | 0.173 | 50.150 | 108,544,000 | 8,518,000 | 8.604 | 48,608,000 | 0.200 | 53,200,000 | 0.198 |
| 14/05/2025 | 0.184 | 50.400 | 36,454,000 | 3,926,000 | 3.966 | 15,952,000 | 0.171 | 14,572,000 | 0.169 |
| 13/05/2025 | 0.150 | 48.650 | 39,170,000 | 5,306,000 | 5.360 | 17,336,000 | 0.161 | 15,526,000 | 0.161 |
| 12/05/2025 | 0.206 | 50.600 | 60,200,000 | 7,116,000 | 7.188 | 22,418,000 | 0.191 | 24,726,000 | 0.183 |
| 09/05/2025 | 0.226 | 51.350 | 54,430,000 | 4,808,000 | 4.857 | 23,912,000 | 0.221 | 25,194,000 | 0.219 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 15:56 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |