15598 DSSPDRG@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15598 DSSPDRG@EC2512A (CALL)

Nominal

0.158 -0.008 (-4.819%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.166	2,437.000	8,298,000	20,187,500	50.469	3,227,500	0.175	4,576,000	0.174
23/07/2025	0.196	2,472.000	13,608,000	18,839,000	47.098	7,922,500	0.197	5,024,500	0.197
22/07/2025	0.178	2,450.000	7,070,000	21,737,000	54.342	4,437,500	0.179	2,467,500	0.179
21/07/2025	0.167	2,433.000	2,304,500	23,707,000	59.268	1,217,000	0.165	1,042,500	0.165
18/07/2025	0.162	2,420.000	3,690,500	23,881,500	59.704	1,730,000	0.158	1,941,500	0.156
17/07/2025	0.152	2,405.000	1,852,000	23,670,000	59.175	862,000	0.158	990,000	0.157
16/07/2025	0.159	2,413.000	1,697,000	23,542,000	58.855	820,000	0.158	814,500	0.158
15/07/2025	0.174	2,431.000	2,332,500	23,547,500	58.869	1,429,500	0.170	903,000	0.168
14/07/2025	0.181	2,437.000	17,710,500	24,074,000	60.185	9,198,000	0.175	8,354,500	0.174
11/07/2025	0.168	2,416.000	15,549,000	24,917,500	62.294	7,884,000	0.165	7,665,000	0.165
10/07/2025	0.161	2,400.000	15,105,500	25,136,500	62.841	7,877,500	0.163	7,000,500	0.163
09/07/2025	0.150	2,380.000	14,847,000	26,013,500	65.034	6,742,500	0.155	8,094,500	0.155
08/07/2025	0.173	2,412.000	12,927,500	24,661,500	61.654	6,520,500	0.174	6,407,000	0.174
07/07/2025	0.160	2,390.000	15,251,000	24,775,000	61.938	6,796,500	0.167	8,308,500	0.166
04/07/2025	0.184	2,417.000	15,043,000	23,263,000	58.158	6,360,000	0.178	8,483,000	0.178
03/07/2025	0.191	2,425.000	14,934,500	21,140,000	52.850	9,404,500	0.192	5,518,500	0.192
02/07/2025	0.187	2,412.000	1,524,500	25,026,000	62.565	1,189,000	0.187	235,500	0.187
30/06/2025	0.170	2,381.000	1,267,000	25,979,500	64.949	165,000	0.163	1,102,000	0.166
27/06/2025	0.170	2,378.000	27,770,000	25,042,500	62.606	10,542,500	0.186	16,955,000	0.182
26/06/2025	0.203	2,418.000	17,330,000	18,630,000	46.575	8,540,000	0.196	8,790,000	0.196

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.