15595 HUCLIFE@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15595 HUCLIFE@EP2603A (PUT)

Nominal

0.114 -0.014 (-10.938%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.128	16.380	940,000	25,000	0.042	470,000	0.133	470,000	0.138
03/06/2025	0.140	16.080	350,000	25,000	0.042	175,000	0.145	175,000	0.145
02/06/2025	0.149	15.860	1,760,000	25,000	0.042	880,000	0.169	880,000	0.169
30/05/2025	0.148	15.980	210,000	25,000	0.042	95,000	0.150	105,000	0.148
29/05/2025	0.137	16.160	220,000	15,000	0.025	110,000	0.140	110,000	0.140
28/05/2025	0.142	16.040	20,000	15,000	0.025	10,000	0.141	10,000	0.147
27/05/2025	0.146	16.100	410,000	15,000	0.025	205,000	0.146	205,000	0.148
26/05/2025	0.165	15.700	0	15,000	0.025
23/05/2025	0.165	15.760	2,400,000	15,000	0.025	1,200,000	0.161	1,200,000	0.161
22/05/2025	0.173	15.520	0	15,000	0.025
21/05/2025	0.167	15.700	1,310,000	15,000	0.025	655,000	0.165	655,000	0.164
20/05/2025	0.166	15.720	400,000	15,000	0.025	200,000	0.166	200,000	0.164
19/05/2025	0.172	15.580	60,000	15,000	0.025	30,000	0.172	30,000	0.171
16/05/2025	0.168	15.700	20,000	15,000	0.025	5,000	0.169	15,000	0.169
15/05/2025	0.159	15.960	400,000	5,000	0.008	200,000	0.153	200,000	0.151
14/05/2025	0.149	16.260	1,660,000	5,000	0.008	830,000	0.153	830,000	0.153
13/05/2025	0.189	15.260	5,000	5,000	0.008			5,000	0.187
12/05/2025		15.640	0	0	0.000
09/05/2025		14.900	0	0	0.000
08/05/2025		15.060	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.