Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15592 CI-CTFJ@EC2511A (CALL)
Nominal 
0.350 +0.005 (+1.449%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/05/2025 | 0.345 | 11.180 | 446,000 | 58,000 | 0.150 | 220,000 | 0.348 | 226,000 | 0.349 |
| 29/05/2025 | 0.380 | 11.500 | 1,764,000 | 52,000 | 0.130 | 881,000 | 0.365 | 882,000 | 0.366 |
| 28/05/2025 | 0.345 | 11.220 | 525,000 | 51,000 | 0.130 | 265,000 | 0.345 | 260,000 | 0.350 |
| 27/05/2025 | 0.340 | 11.140 | 3,739,000 | 56,000 | 0.140 | 1,860,000 | 0.333 | 1,879,000 | 0.336 |
| 26/05/2025 | 0.320 | 10.960 | 1,301,000 | 37,000 | 0.090 | 661,000 | 0.338 | 640,000 | 0.340 |
| 23/05/2025 | 0.335 | 11.080 | 6,050,000 | 58,000 | 0.150 | 3,040,000 | 0.332 | 3,010,000 | 0.331 |
| 22/05/2025 | 0.380 | 11.460 | 15,160,000 | 88,000 | 0.220 | 7,558,000 | 0.375 | 7,590,000 | 0.374 |
| 21/05/2025 | 0.330 | 10.980 | 3,640,000 | 56,000 | 0.140 | 1,820,000 | 0.328 | 1,820,000 | 0.331 |
| 20/05/2025 | 0.305 | 10.680 | 3,523,000 | 56,000 | 0.140 | 1,764,000 | 0.306 | 1,759,000 | 0.303 |
| 19/05/2025 | 0.310 | 10.720 | 1,662,000 | 61,000 | 0.150 | 831,000 | 0.308 | 831,000 | 0.311 |
| 16/05/2025 | 0.335 | 10.940 | 3,840,000 | 61,000 | 0.150 | 1,920,000 | 0.337 | 1,920,000 | 0.338 |
| 15/05/2025 | 0.310 | 10.740 | 1,767,000 | 61,000 | 0.150 | 887,000 | 0.304 | 880,000 | 0.298 |
| 14/05/2025 | 0.320 | 10.780 | 5,632,000 | 68,000 | 0.170 | 2,800,000 | 0.306 | 2,832,000 | 0.307 |
| 13/05/2025 | 0.285 | 10.420 | 4,602,000 | 36,000 | 0.090 | 2,301,000 | 0.278 | 2,301,000 | 0.280 |
| 12/05/2025 | 0.265 | 10.240 | 3,871,000 | 36,000 | 0.090 | 1,952,000 | 0.284 | 1,919,000 | 0.285 |
| 09/05/2025 | 0.330 | 10.880 | 9,864,000 | 69,000 | 0.170 | 4,943,000 | 0.336 | 4,916,000 | 0.335 |
| 08/05/2025 | 0.295 | 10.480 | 3,108,000 | 96,000 | 0.240 | 1,549,000 | 0.317 | 1,559,000 | 0.318 |
| 07/05/2025 | 0.315 | 10.620 | 4,382,000 | 86,000 | 0.220 | 2,197,000 | 0.328 | 2,180,000 | 0.332 |
| 06/05/2025 | 0.340 | 10.840 | 20,459,000 | 103,000 | 0.260 | 10,227,000 | 0.341 | 10,227,000 | 0.339 |
| 02/05/2025 | 0.290 | 10.260 | 8,874,000 | 103,000 | 0.260 | 4,429,000 | 0.302 | 4,404,000 | 0.303 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/06/2025 12:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |