15592 CI-CTFJ@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15592 CI-CTFJ@EC2511A (CALL)

Nominal

0.870 +0.010 (+1.163%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2025	0.860	15.630	0	5,000	0.010
22/10/2025	0.880	15.690	5,000	5,000	0.010			5,000	1.030
21/10/2025	1.030	16.630	0	0	0.000
20/10/2025	1.010	16.390	0	0	0.000
17/10/2025	1.010	16.520	0	0	0.000
16/10/2025	0.860	15.730	0	0	0.000
15/10/2025	0.770	15.340	0	0	0.000
14/10/2025	0.670	14.610	0	0	0.000
13/10/2025	0.740	15.160	0	0	0.000
10/10/2025	0.730	14.950	366,000	0	0.000	183,000	0.750	183,000	0.730
09/10/2025	0.720	14.970	926,000	0	0.000	463,000	0.675	463,000	0.681
08/10/2025	0.720	14.990	384,000	0	0.000	192,000	0.685	192,000	0.690
06/10/2025	0.750	15.070	290,000	0	0.000	145,000	0.750	145,000	0.750
03/10/2025	0.760	15.140	8,000	0	0.000	4,000	0.760	4,000	0.750
02/10/2025	0.780	15.180	346,000	0	0.000	173,000	0.768	173,000	0.772
30/09/2025	0.840	15.560	846,000	0	0.000	423,000	0.845	423,000	0.848
29/09/2025	0.820	15.480	386,000	0	0.000	193,000	0.816	193,000	0.810
26/09/2025	0.790	15.260	462,000	0	0.000	231,000	0.801	231,000	0.784
25/09/2025	0.830	15.430	358,000	0	0.000	179,000	0.858	179,000	0.879
24/09/2025	0.870	15.710	300,000	0	0.000	150,000	0.870	150,000	0.878

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.