Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15588 MB-WUXI@EC2511A (CALL)
Nominal 
0.111 +0.023 (+26.136%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/07/2025 | 0.088 | 29.850 | 3,620,000 | 525,000 | 1.339 | 1,810,000 | 0.082 | 1,810,000 | 0.080 |
| 23/07/2025 | 0.074 | 28.750 | 4,050,000 | 525,000 | 1.339 | 2,025,000 | 0.083 | 2,025,000 | 0.083 |
| 22/07/2025 | 0.065 | 28.000 | 2,520,000 | 525,000 | 1.339 | 1,260,000 | 0.068 | 1,260,000 | 0.068 |
| 21/07/2025 | 0.065 | 28.000 | 1,100,000 | 525,000 | 1.339 | 540,000 | 0.067 | 560,000 | 0.067 |
| 18/07/2025 | 0.077 | 28.550 | 1,270,000 | 505,000 | 1.288 | 635,000 | 0.079 | 635,000 | 0.079 |
| 17/07/2025 | 0.075 | 28.300 | 1,470,000 | 505,000 | 1.288 | 685,000 | 0.071 | 785,000 | 0.071 |
| 16/07/2025 | 0.064 | 27.200 | 690,000 | 405,000 | 1.033 | 345,000 | 0.067 | 345,000 | 0.065 |
| 15/07/2025 | 0.065 | 27.300 | 510,000 | 405,000 | 1.033 | 255,000 | 0.059 | 255,000 | 0.060 |
| 14/07/2025 | 0.062 | 26.750 | 0 | 405,000 | 1.033 | ||||
| 11/07/2025 | 0.063 | 26.650 | 355,000 | 405,000 | 1.033 | 305,000 | 0.064 | 50,000 | 0.066 |
| 10/07/2025 | 0.054 | 25.700 | 0 | 660,000 | 1.683 | ||||
| 09/07/2025 | 0.057 | 25.900 | 55,000 | 660,000 | 1.683 | 55,000 | 0.055 | ||
| 08/07/2025 | 0.054 | 25.700 | 5,000 | 605,000 | 1.543 | 5,000 | 0.048 | ||
| 07/07/2025 | 0.049 | 25.050 | 0 | 610,000 | 1.555 | ||||
| 04/07/2025 | 0.065 | 26.200 | 160,000 | 610,000 | 1.555 | 160,000 | 0.063 | ||
| 03/07/2025 | 0.061 | 25.800 | 1,320,000 | 770,000 | 1.963 | 660,000 | 0.061 | 660,000 | 0.062 |
| 02/07/2025 | 0.063 | 25.650 | 80,000 | 770,000 | 1.963 | 40,000 | 0.070 | 40,000 | 0.073 |
| 30/06/2025 | 0.063 | 25.650 | 0 | 770,000 | 1.963 | ||||
| 27/06/2025 | 0.060 | 25.150 | 305,000 | 770,000 | 1.963 | 305,000 | 0.060 | ||
| 26/06/2025 | 0.064 | 25.000 | 380,000 | 465,000 | 1.186 | 190,000 | 0.065 | 190,000 | 0.067 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |