15586 UB-WUXI@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15586 UB-WUXI@EC2612A (CALL)

Nominal

0.275 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.275	37.280	0	1,900,000	2.710
24/10/2025	0.260	36.260	0	1,900,000	2.710
23/10/2025	0.248	35.500	0	1,900,000	2.710
22/10/2025	0.255	35.820	0	1,900,000	2.710
21/10/2025	0.260	36.020	0	1,900,000	2.710
20/10/2025	0.260	35.960	50,000	1,900,000	2.710	50,000	0.255
17/10/2025	0.249	35.160	0	1,950,000	2.790
16/10/2025	0.270	36.660	0	1,950,000	2.790
15/10/2025	0.260	35.940	1,375,000	1,950,000	2.790	125,000	0.260	1,250,000	0.265
14/10/2025	0.243	34.660	175,000	825,000	1.180	100,000	0.241	75,000	0.247
13/10/2025	0.265	36.060	225,000	850,000	1.210			225,000	0.261
10/10/2025	0.295	37.860	125,000	625,000	0.890	100,000	0.301
09/10/2025	0.345	40.960	225,000	725,000	1.040	225,000	0.355
08/10/2025	0.360	42.000	150,000	950,000	1.360	150,000	0.345
06/10/2025	0.360	42.000	0	1,100,000	1.570
03/10/2025	0.360	42.180	0	1,100,000	1.570
02/10/2025	0.360	42.080	25,000	1,100,000	1.570	25,000	0.360
30/09/2025	0.345	40.980	0	1,125,000	1.610
29/09/2025	0.320	39.600	0	1,125,000	1.610
26/09/2025	0.320	39.060	0	1,125,000	1.610

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 11:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.