Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15586 UB-WUXI@EC2612A (CALL)
Nominal 
0.213 +0.019 (+9.794%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/07/2025 | 0.194 | 29.850 | 1,550,000 | 13,050,000 | 18.640 | 800,000 | 0.188 | 750,000 | 0.189 |
| 23/07/2025 | 0.180 | 28.750 | 2,675,000 | 13,100,000 | 18.710 | 1,200,000 | 0.185 | 1,225,000 | 0.185 |
| 22/07/2025 | 0.169 | 28.000 | 625,000 | 13,075,000 | 18.680 | 325,000 | 0.175 | 300,000 | 0.174 |
| 21/07/2025 | 0.171 | 28.000 | 450,000 | 13,100,000 | 18.710 | 225,000 | 0.172 | 225,000 | 0.174 |
| 18/07/2025 | 0.177 | 28.550 | 1,650,000 | 13,100,000 | 18.710 | 775,000 | 0.178 | 825,000 | 0.180 |
| 17/07/2025 | 0.175 | 28.300 | 2,350,000 | 13,050,000 | 18.640 | 1,175,000 | 0.170 | 1,175,000 | 0.171 |
| 16/07/2025 | 0.161 | 27.200 | 1,300,000 | 13,050,000 | 18.640 | 725,000 | 0.165 | 500,000 | 0.161 |
| 15/07/2025 | 0.160 | 27.300 | 1,175,000 | 13,275,000 | 18.960 | 600,000 | 0.155 | 575,000 | 0.156 |
| 14/07/2025 | 0.157 | 26.750 | 350,000 | 13,300,000 | 19.000 | 175,000 | 0.155 | 175,000 | 0.158 |
| 11/07/2025 | 0.157 | 26.650 | 4,550,000 | 13,300,000 | 19.000 | 2,700,000 | 0.162 | 1,750,000 | 0.158 |
| 10/07/2025 | 0.146 | 25.700 | 2,250,000 | 14,250,000 | 20.360 | 375,000 | 0.146 | 1,875,000 | 0.146 |
| 09/07/2025 | 0.147 | 25.900 | 1,050,000 | 12,750,000 | 18.210 | 525,000 | 0.149 | 525,000 | 0.146 |
| 08/07/2025 | 0.145 | 25.700 | 3,000,000 | 12,750,000 | 18.210 | 1,775,000 | 0.140 | 1,200,000 | 0.139 |
| 07/07/2025 | 0.139 | 25.050 | 1,425,000 | 13,325,000 | 19.040 | 75,000 | 0.142 | 1,275,000 | 0.138 |
| 04/07/2025 | 0.154 | 26.200 | 1,650,000 | 12,125,000 | 17.320 | 825,000 | 0.149 | 825,000 | 0.147 |
| 03/07/2025 | 0.150 | 25.800 | 1,600,000 | 12,125,000 | 17.320 | 800,000 | 0.149 | 800,000 | 0.150 |
| 02/07/2025 | 0.150 | 25.650 | 3,300,000 | 12,125,000 | 17.320 | 550,000 | 0.153 | 2,750,000 | 0.150 |
| 30/06/2025 | 0.151 | 25.650 | 1,700,000 | 9,925,000 | 14.180 | 1,350,000 | 0.151 | 350,000 | 0.145 |
| 27/06/2025 | 0.144 | 25.150 | 1,200,000 | 10,925,000 | 15.610 | 600,000 | 0.144 | 600,000 | 0.143 |
| 26/06/2025 | 0.144 | 25.000 | 975,000 | 10,925,000 | 15.610 | 675,000 | 0.151 | 300,000 | 0.152 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |