Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15585 UB-BYD @EC2602A (CALL)
Nominal 
0.014 -0.004 (-22.222%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.018 | 107.600 | 76,330,000 | 57,990,000 | 38.660 | 51,615,000 | 0.017 | 7,175,000 | 0.018 |
| 15/10/2025 | 0.020 | 108.600 | 1,190,000 | 102,430,000 | 68.290 | ||||
| 14/10/2025 | 0.017 | 105.400 | 44,935,000 | 102,430,000 | 68.290 | 27,525,000 | 0.019 | 6,170,000 | 0.021 |
| 13/10/2025 | 0.019 | 106.300 | 28,545,000 | 123,785,000 | 82.520 | 10,650,000 | 0.018 | 16,840,000 | 0.018 |
| 10/10/2025 | 0.023 | 108.200 | 17,165,000 | 117,595,000 | 78.400 | 6,055,000 | 0.025 | 9,370,000 | 0.025 |
| 09/10/2025 | 0.027 | 110.200 | 9,190,000 | 114,280,000 | 76.190 | 5,725,000 | 0.029 | 2,615,000 | 0.027 |
| 08/10/2025 | 0.026 | 109.700 | 15,385,000 | 117,390,000 | 78.260 | 6,620,000 | 0.026 | 8,765,000 | 0.027 |
| 06/10/2025 | 0.025 | 108.100 | 14,605,000 | 115,245,000 | 76.830 | 4,285,000 | 0.026 | 10,095,000 | 0.026 |
| 03/10/2025 | 0.028 | 109.400 | 21,285,000 | 109,435,000 | 72.960 | 9,150,000 | 0.028 | 9,920,000 | 0.027 |
| 02/10/2025 | 0.036 | 113.900 | 23,270,000 | 108,665,000 | 72.440 | 9,825,000 | 0.034 | 9,390,000 | 0.034 |
| 30/09/2025 | 0.030 | 110.200 | 18,620,000 | 109,100,000 | 72.730 | 10,055,000 | 0.027 | 8,565,000 | 0.028 |
| 29/09/2025 | 0.027 | 108.600 | 8,335,000 | 110,590,000 | 73.730 | 3,540,000 | 0.026 | 4,315,000 | 0.026 |
| 26/09/2025 | 0.025 | 106.500 | 4,960,000 | 109,815,000 | 73.210 | 3,905,000 | 0.027 | 595,000 | 0.030 |
| 25/09/2025 | 0.027 | 108.200 | 5,660,000 | 113,125,000 | 75.420 | 5,660,000 | 0.026 | ||
| 24/09/2025 | 0.023 | 105.700 | 3,075,000 | 107,465,000 | 71.640 | 1,950,000 | 0.023 | 1,055,000 | 0.023 |
| 23/09/2025 | 0.024 | 106.300 | 3,490,000 | 108,360,000 | 72.240 | 115,000 | 0.026 | 3,375,000 | 0.026 |
| 22/09/2025 | 0.029 | 109.700 | 14,930,000 | 105,100,000 | 70.070 | 5,765,000 | 0.031 | 8,615,000 | 0.030 |
| 19/09/2025 | 0.035 | 113.500 | 2,755,000 | 102,250,000 | 68.170 | 1,565,000 | 0.036 | 1,190,000 | 0.037 |
| 18/09/2025 | 0.036 | 112.800 | 11,975,000 | 102,625,000 | 68.420 | 5,225,000 | 0.037 | 6,025,000 | 0.039 |
| 17/09/2025 | 0.036 | 112.800 | 27,225,000 | 101,825,000 | 67.880 | 4,125,000 | 0.035 | 19,325,000 | 0.035 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |