15585 UB-BYD @EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15585 UB-BYD @EC2602A (CALL)

Nominal

0.121 +0.016 (+15.238%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.105	385.400	975,000	49,300,000	32.870	475,000	0.102	500,000	0.104
30/05/2025	0.112	392.800	0	49,275,000	32.850
29/05/2025	0.131	406.000	0	49,275,000	32.850
28/05/2025	0.131	407.000	50,000	49,275,000	32.850			50,000	0.131
27/05/2025	0.146	418.200	25,000	49,225,000	32.820			25,000	0.145
26/05/2025	0.157	425.200	100,000	49,200,000	32.800			100,000	0.157
23/05/2025	0.209	465.200	0	49,100,000	32.730
22/05/2025	0.200	456.200	475,000	49,100,000	32.730	475,000	0.213
21/05/2025	0.209	462.600	425,000	49,575,000	33.050	225,000	0.209	100,000	0.209
20/05/2025	0.184	444.600	250,000	49,700,000	33.130	150,000	0.184	100,000	0.173
19/05/2025	0.172	433.800	775,000	49,750,000	33.170	675,000	0.166	100,000	0.166
16/05/2025	0.172	434.200	700,000	50,325,000	33.550	125,000	0.169	325,000	0.163
15/05/2025	0.156	420.400	10,325,000	50,125,000	33.420	4,325,000	0.155	4,375,000	0.163
14/05/2025	0.148	414.600	400,000	50,075,000	33.380	50,000	0.142	350,000	0.148
13/05/2025	0.129	395.800	1,425,000	49,775,000	33.180	975,000	0.136	450,000	0.136
12/05/2025	0.152	415.600	2,600,000	50,300,000	33.530	1,325,000	0.148	1,225,000	0.123
09/05/2025	0.120	387.000	450,000	50,400,000	33.600	275,000	0.122	175,000	0.122
08/05/2025	0.122	385.800	800,000	50,500,000	33.670	400,000	0.121	400,000	0.122
07/05/2025	0.122	384.400	525,000	50,500,000	33.670	325,000	0.127	200,000	0.128
06/05/2025	0.124	384.800	350,000	50,625,000	33.750	125,000	0.124	225,000	0.123

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.