Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15585 UB-BYD @EC2602A (CALL)
Nominal 
0.035 +0.002 (+6.061%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/09/2025 | 0.033 | 108.400 | 9,325,000 | 58,725,000 | 39.150 | 4,850,000 | 0.030 | 3,325,000 | 0.030 |
| 29/08/2025 | 0.041 | 114.400 | 15,625,000 | 60,250,000 | 40.170 | 5,475,000 | 0.044 | 9,025,000 | 0.045 |
| 28/08/2025 | 0.038 | 112.000 | 5,450,000 | 56,700,000 | 37.800 | 2,150,000 | 0.038 | 3,150,000 | 0.038 |
| 27/08/2025 | 0.044 | 115.100 | 1,600,000 | 55,700,000 | 37.130 | 675,000 | 0.051 | 775,000 | 0.051 |
| 26/08/2025 | 0.050 | 117.600 | 4,375,000 | 55,600,000 | 37.070 | 1,725,000 | 0.053 | 2,050,000 | 0.049 |
| 25/08/2025 | 0.045 | 115.800 | 4,750,000 | 55,275,000 | 36.850 | 1,125,000 | 0.044 | 2,275,000 | 0.045 |
| 22/08/2025 | 0.042 | 114.300 | 1,250,000 | 54,125,000 | 36.080 | 525,000 | 0.040 | 725,000 | 0.040 |
| 21/08/2025 | 0.038 | 111.400 | 500,000 | 53,925,000 | 35.950 | 250,000 | 0.040 | 250,000 | 0.040 |
| 20/08/2025 | 0.041 | 113.400 | 500,000 | 53,925,000 | 35.950 | 250,000 | 0.041 | 250,000 | 0.040 |
| 19/08/2025 | 0.044 | 114.000 | 475,000 | 53,925,000 | 35.950 | 375,000 | 0.042 | 25,000 | 0.044 |
| 18/08/2025 | 0.044 | 113.700 | 2,375,000 | 54,275,000 | 36.180 | 875,000 | 0.048 | 1,300,000 | 0.048 |
| 15/08/2025 | 0.043 | 112.800 | 350,000 | 53,850,000 | 35.900 | 225,000 | 0.041 | 125,000 | 0.042 |
| 14/08/2025 | 0.044 | 113.800 | 300,000 | 53,950,000 | 35.970 | 100,000 | 0.046 | 200,000 | 0.045 |
| 13/08/2025 | 0.047 | 115.000 | 625,000 | 53,850,000 | 35.900 | 350,000 | 0.046 | 275,000 | 0.045 |
| 12/08/2025 | 0.041 | 111.300 | 100,000 | 53,925,000 | 35.950 | 50,000 | 0.041 | 50,000 | 0.042 |
| 11/08/2025 | 0.041 | 111.500 | 275,000 | 53,925,000 | 35.950 | 125,000 | 0.042 | 150,000 | 0.041 |
| 08/08/2025 | 0.043 | 111.200 | 75,000 | 53,900,000 | 35.930 | 75,000 | 0.043 | ||
| 07/08/2025 | 0.046 | 112.800 | 400,000 | 53,825,000 | 35.880 | 75,000 | 0.045 | 250,000 | 0.045 |
| 06/08/2025 | 0.044 | 111.600 | 725,000 | 53,650,000 | 35.770 | 725,000 | 0.044 | ||
| 05/08/2025 | 0.045 | 112.100 | 925,000 | 52,925,000 | 35.280 | 275,000 | 0.046 | 625,000 | 0.046 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |