15582 UB-MTRC@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15582 UB-MTRC@EC2602A (CALL)

Nominal

0.188 +0.002 (+1.075%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.186	27.300	0	5,000	0.010
03/06/2025	0.194	27.400	1,520,000	5,000	0.010	760,000	0.192	760,000	0.191
02/06/2025	0.197	27.450	0	5,000	0.010
30/05/2025	0.198	27.400	0	5,000	0.010
29/05/2025	0.195	27.450	0	5,000	0.010
28/05/2025	0.189	27.050	0	5,000	0.010
27/05/2025	0.189	26.950	0	5,000	0.010
26/05/2025	0.185	26.700	0	5,000	0.010
23/05/2025	0.185	26.400	2,600,000	5,000	0.010	1,300,000	0.183	1,300,000	0.184
22/05/2025	0.209	26.860	0	5,000	0.010
21/05/2025	0.217	27.060	0	5,000	0.010
20/05/2025	0.217	27.010	0	5,000	0.010
19/05/2025	0.216	26.910	0	5,000	0.010
16/05/2025	0.220	26.860	0	5,000	0.010
15/05/2025	0.220	26.810	0	5,000	0.010
14/05/2025	0.227	27.010	5,000	5,000	0.010			5,000	0.227
13/05/2025	0.222	26.660	0	0	0.000
12/05/2025	0.222	26.760	0	0	0.000
09/05/2025	0.202	26.060	0	0	0.000
08/05/2025	0.204	26.010	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.