15582 UB-MTRC@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15582 UB-MTRC@EC2602A (CALL)

Nominal

0.077 -0.001 (-1.282%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2025	0.078	26.380	0	550,000	0.920
05/09/2025	0.079	26.400	0	550,000	0.920
04/09/2025	0.076	26.140	0	550,000	0.920
03/09/2025	0.076	26.120	400,000	550,000	0.920	200,000	0.075	200,000	0.076
02/09/2025	0.082	26.280	1,150,000	550,000	0.920	475,000	0.083	675,000	0.083
01/09/2025	0.086	26.360	960,000	350,000	0.580	480,000	0.088	480,000	0.088
29/08/2025	0.086	26.360	550,000	350,000	0.580	250,000	0.088	300,000	0.091
28/08/2025	0.093	26.640	1,210,000	300,000	0.500	610,000	0.092	600,000	0.093
27/08/2025	0.097	26.720	0	310,000	0.520
26/08/2025	0.104	26.960	900,000	310,000	0.520	450,000	0.101	450,000	0.104
25/08/2025	0.110	27.000	1,400,000	310,000	0.520	700,000	0.113	700,000	0.114
22/08/2025	0.107	26.920	300,000	310,000	0.520	150,000	0.105	150,000	0.107
21/08/2025	0.106	26.840	200,000	310,000	0.520	100,000	0.107	100,000	0.106
20/08/2025	0.109	26.880	550,000	310,000	0.520	250,000	0.108	300,000	0.104
19/08/2025	0.110	26.900	410,000	260,000	0.430	210,000	0.109	200,000	0.109
18/08/2025	0.110	26.880	850,000	270,000	0.450	400,000	0.109	450,000	0.111
15/08/2025	0.117	27.020	3,105,000	220,000	0.370	1,570,000	0.118	1,520,000	0.116
14/08/2025	0.149	27.920	1,270,000	270,000	0.450	630,000	0.150	640,000	0.151
13/08/2025	0.145	27.860	0	260,000	0.430
12/08/2025	0.145	27.720	0	260,000	0.430

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.