Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15581 HSCNOOC@EP2512A (PUT)
Nominal 
0.139 +0.010 (+7.752%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/05/2025 | 0.129 | 18.080 | 1,220,000 | 95,000 | 0.140 | 620,000 | 0.130 | 600,000 | 0.131 |
| 29/05/2025 | 0.126 | 18.100 | 1,200,000 | 115,000 | 0.160 | 600,000 | 0.127 | 570,000 | 0.127 |
| 28/05/2025 | 0.131 | 18.020 | 1,525,000 | 145,000 | 0.210 | 750,000 | 0.136 | 775,000 | 0.136 |
| 27/05/2025 | 0.141 | 17.880 | 1,530,000 | 120,000 | 0.170 | 750,000 | 0.146 | 780,000 | 0.146 |
| 26/05/2025 | 0.145 | 17.880 | 4,185,000 | 90,000 | 0.130 | 2,265,000 | 0.144 | 1,885,000 | 0.142 |
| 23/05/2025 | 0.149 | 17.800 | 10,040,000 | 470,000 | 0.670 | 4,875,000 | 0.150 | 5,160,000 | 0.152 |
| 22/05/2025 | 0.160 | 17.700 | 5,880,000 | 185,000 | 0.260 | 2,895,000 | 0.157 | 2,980,000 | 0.158 |
| 21/05/2025 | 0.159 | 17.860 | 4,125,000 | 100,000 | 0.140 | 2,050,000 | 0.164 | 2,070,000 | 0.165 |
| 20/05/2025 | 0.179 | 17.600 | 2,060,000 | 80,000 | 0.110 | 1,030,000 | 0.181 | 1,030,000 | 0.181 |
| 19/05/2025 | 0.192 | 17.420 | 0 | 80,000 | 0.110 | ||||
| 16/05/2025 | 0.202 | 17.240 | 4,600,000 | 80,000 | 0.110 | 2,260,000 | 0.199 | 2,320,000 | 0.199 |
| 15/05/2025 | 0.193 | 17.420 | 3,150,000 | 20,000 | 0.030 | 1,575,000 | 0.187 | 1,575,000 | 0.185 |
| 14/05/2025 | 0.180 | 17.640 | 2,145,000 | 20,000 | 0.030 | 1,075,000 | 0.189 | 1,050,000 | 0.189 |
| 13/05/2025 | 0.199 | 17.300 | 5,060,000 | 45,000 | 0.060 | 2,515,000 | 0.193 | 2,545,000 | 0.192 |
| 12/05/2025 | 0.194 | 17.380 | 3,500,000 | 15,000 | 0.020 | 1,750,000 | 0.211 | 1,750,000 | 0.212 |
| 09/05/2025 | 0.230 | 16.920 | 290,000 | 15,000 | 0.020 | 145,000 | 0.230 | 145,000 | 0.228 |
| 08/05/2025 | 0.241 | 16.700 | 1,780,000 | 15,000 | 0.020 | 890,000 | 0.243 | 890,000 | 0.244 |
| 07/05/2025 | 0.242 | 16.720 | 3,090,000 | 15,000 | 0.020 | 1,545,000 | 0.245 | 1,545,000 | 0.245 |
| 06/05/2025 | 0.260 | 16.580 | 730,000 | 15,000 | 0.020 | 380,000 | 0.273 | 350,000 | 0.267 |
| 02/05/2025 | 0.243 | 16.780 | 2,720,000 | 45,000 | 0.060 | 1,345,000 | 0.244 | 1,360,000 | 0.246 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/06/2025 14:40 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |