15573 SGXIAMI@EC2508C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15573 SGXIAMI@EC2508C (CALL)

Nominal

0.019 -0.001 (-5.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.020	58.450	3,422,000	2,398,000	2.998	1,202,000	0.014	2,098,000	0.020
23/07/2025	0.022	58.400	2,944,000	1,502,000	1.878	922,000	0.021	1,422,000	0.021
22/07/2025	0.026	57.950	0	1,002,000	1.252
21/07/2025	0.030	57.750	500,000	1,002,000	1.252	500,000	0.027
18/07/2025	0.027	57.000	0	1,502,000	1.878
17/07/2025	0.023	56.150	1,002,000	1,502,000	1.878	222,000	0.023	780,000	0.025
16/07/2025	0.041	57.300	412,000	944,000	1.180	206,000	0.041	206,000	0.045
15/07/2025	0.051	57.650	0	944,000	1.180
14/07/2025	0.061	57.300	0	944,000	1.180
11/07/2025	0.066	57.350	0	944,000	1.180
10/07/2025	0.066	56.900	0	944,000	1.180
09/07/2025	0.080	57.400	20,000	944,000	1.180			20,000	0.085
08/07/2025	0.116	58.650	20,000	924,000	1.155	20,000	0.106
07/07/2025	0.090	57.300	10,000	944,000	1.180			10,000	0.083
04/07/2025	0.107	57.500	10,000	934,000	1.168			10,000	0.107
03/07/2025	0.123	58.100	222,000	924,000	1.155	110,000	0.123	112,000	0.111
02/07/2025	0.188	60.150	0	922,000	1.152
30/06/2025	0.185	59.950	0	922,000	1.152
27/06/2025	0.171	58.950	0	922,000	1.152
26/06/2025	0.128	56.900	0	922,000	1.152

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.