Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15571 JP-BYD @EC2602A (CALL)
Nominal 
0.016 -0.006 (-27.273%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.022 | 107.600 | 6,850,000 | 44,035,000 | 22.018 | 2,115,000 | 0.023 | 3,800,000 | 0.022 |
| 15/10/2025 | 0.024 | 108.600 | 3,925,000 | 42,350,000 | 21.175 | 3,005,000 | 0.023 | 820,000 | 0.021 |
| 14/10/2025 | 0.020 | 105.400 | 12,590,000 | 44,535,000 | 22.268 | 1,630,000 | 0.023 | 7,490,000 | 0.022 |
| 13/10/2025 | 0.021 | 106.300 | 6,170,000 | 38,675,000 | 19.338 | 1,320,000 | 0.018 | 4,055,000 | 0.020 |
| 10/10/2025 | 0.025 | 108.200 | 5,245,000 | 35,940,000 | 17.970 | 5,145,000 | 0.026 | ||
| 09/10/2025 | 0.030 | 110.200 | 6,255,000 | 30,795,000 | 15.398 | 2,155,000 | 0.030 | 4,030,000 | 0.030 |
| 08/10/2025 | 0.028 | 109.700 | 5,045,000 | 28,920,000 | 14.460 | 1,715,000 | 0.029 | 2,770,000 | 0.029 |
| 06/10/2025 | 0.027 | 108.100 | 5,125,000 | 27,865,000 | 13.933 | 4,790,000 | 0.028 | ||
| 03/10/2025 | 0.031 | 109.400 | 5,340,000 | 23,075,000 | 11.538 | 1,415,000 | 0.031 | 3,925,000 | 0.030 |
| 02/10/2025 | 0.039 | 113.900 | 9,560,000 | 20,565,000 | 10.282 | 6,190,000 | 0.037 | 2,605,000 | 0.036 |
| 30/09/2025 | 0.031 | 110.200 | 8,710,000 | 24,150,000 | 12.075 | 4,895,000 | 0.030 | 3,380,000 | 0.029 |
| 29/09/2025 | 0.029 | 108.600 | 6,675,000 | 25,665,000 | 12.832 | 1,925,000 | 0.029 | 2,505,000 | 0.029 |
| 26/09/2025 | 0.027 | 106.500 | 4,465,000 | 25,085,000 | 12.542 | 1,050,000 | 0.032 | 2,675,000 | 0.029 |
| 25/09/2025 | 0.030 | 108.200 | 4,000,000 | 23,460,000 | 11.730 | 2,050,000 | 0.029 | 1,950,000 | 0.029 |
| 24/09/2025 | 0.025 | 105.700 | 2,800,000 | 23,560,000 | 11.780 | 200,000 | 0.023 | 2,600,000 | 0.024 |
| 23/09/2025 | 0.024 | 106.300 | 3,440,000 | 21,160,000 | 10.580 | 1,915,000 | 0.028 | ||
| 22/09/2025 | 0.031 | 109.700 | 7,955,000 | 19,245,000 | 9.622 | 2,820,000 | 0.032 | 4,735,000 | 0.031 |
| 19/09/2025 | 0.036 | 113.500 | 2,505,000 | 17,330,000 | 8.665 | 1,175,000 | 0.036 | 1,330,000 | 0.040 |
| 18/09/2025 | 0.039 | 112.800 | 4,625,000 | 17,175,000 | 8.588 | 2,975,000 | 0.043 | 1,225,000 | 0.041 |
| 17/09/2025 | 0.039 | 112.800 | 4,900,000 | 18,925,000 | 9.462 | 2,350,000 | 0.036 | 2,025,000 | 0.039 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |