Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15571 JP-BYD @EC2602A (CALL)
Nominal 
0.127 +0.020 (+18.692%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.107 | 385.400 | 250,000 | 5,675,000 | 2.838 | 200,000 | 0.108 | 50,000 | 0.100 |
| 30/05/2025 | 0.115 | 392.800 | 900,000 | 5,825,000 | 2.912 | 900,000 | 0.113 | ||
| 29/05/2025 | 0.132 | 406.000 | 575,000 | 4,925,000 | 2.462 | 175,000 | 0.131 | 400,000 | 0.132 |
| 28/05/2025 | 0.133 | 407.000 | 25,000 | 4,700,000 | 2.350 | 25,000 | 0.134 | ||
| 27/05/2025 | 0.151 | 418.200 | 1,075,000 | 4,675,000 | 2.338 | 400,000 | 0.140 | 675,000 | 0.144 |
| 26/05/2025 | 0.163 | 425.200 | 1,400,000 | 4,400,000 | 2.200 | 1,400,000 | 0.168 | ||
| 23/05/2025 | 0.215 | 465.200 | 1,100,000 | 3,000,000 | 1.500 | 825,000 | 0.229 | 275,000 | 0.216 |
| 22/05/2025 | 0.207 | 456.200 | 1,625,000 | 3,550,000 | 1.775 | 725,000 | 0.209 | 900,000 | 0.218 |
| 21/05/2025 | 0.213 | 462.600 | 400,000 | 3,375,000 | 1.688 | 200,000 | 0.211 | 200,000 | 0.210 |
| 20/05/2025 | 0.187 | 444.600 | 1,000,000 | 3,375,000 | 1.688 | 900,000 | 0.185 | 100,000 | 0.180 |
| 19/05/2025 | 0.175 | 433.800 | 825,000 | 4,175,000 | 2.088 | 50,000 | 0.168 | 775,000 | 0.174 |
| 16/05/2025 | 0.178 | 434.200 | 2,100,000 | 3,450,000 | 1.725 | 1,400,000 | 0.174 | 700,000 | 0.171 |
| 15/05/2025 | 0.162 | 420.400 | 1,725,000 | 4,150,000 | 2.075 | 975,000 | 0.168 | 700,000 | 0.160 |
| 14/05/2025 | 0.152 | 414.600 | 1,775,000 | 4,425,000 | 2.212 | 1,450,000 | 0.148 | 325,000 | 0.142 |
| 13/05/2025 | 0.131 | 395.800 | 1,000,000 | 5,550,000 | 2.775 | 275,000 | 0.137 | 725,000 | 0.138 |
| 12/05/2025 | 0.156 | 415.600 | 2,675,000 | 5,100,000 | 2.550 | 2,325,000 | 0.138 | 75,000 | 0.132 |
| 09/05/2025 | 0.124 | 387.000 | 875,000 | 7,350,000 | 3.675 | 125,000 | 0.126 | 725,000 | 0.123 |
| 08/05/2025 | 0.125 | 385.800 | 850,000 | 6,750,000 | 3.375 | 600,000 | 0.123 | 250,000 | 0.124 |
| 07/05/2025 | 0.125 | 384.400 | 600,000 | 7,100,000 | 3.550 | 300,000 | 0.126 | 300,000 | 0.129 |
| 06/05/2025 | 0.126 | 384.800 | 1,550,000 | 7,100,000 | 3.550 | 200,000 | 0.127 | 1,325,000 | 0.125 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |