Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15570 JPALIBA@EC2603A (CALL)
Nominal 
0.082 -0.008 (-8.889%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/09/2025 | 0.090 | 137.100 | 45,910,000 | 37,150,000 | 18.575 | 35,120,000 | 0.080 | 420,000 | 0.089 |
| 29/08/2025 | 0.038 | 115.700 | 11,600,000 | 71,850,000 | 35.925 | 3,630,000 | 0.041 | 6,860,000 | 0.039 |
| 28/08/2025 | 0.039 | 115.800 | 45,800,000 | 68,620,000 | 34.310 | 5,860,000 | 0.039 | 36,630,000 | 0.039 |
| 27/08/2025 | 0.049 | 121.500 | 14,810,000 | 37,850,000 | 18.925 | 5,070,000 | 0.051 | 7,880,000 | 0.051 |
| 26/08/2025 | 0.049 | 121.300 | 26,420,000 | 35,040,000 | 17.520 | 5,080,000 | 0.053 | 19,370,000 | 0.053 |
| 25/08/2025 | 0.058 | 124.500 | 33,870,000 | 20,750,000 | 10.375 | 22,800,000 | 0.057 | 9,750,000 | 0.057 |
| 22/08/2025 | 0.043 | 118.000 | 4,930,000 | 33,800,000 | 16.900 | 2,930,000 | 0.042 | 1,970,000 | 0.041 |
| 21/08/2025 | 0.039 | 115.700 | 5,210,000 | 34,760,000 | 17.380 | 230,000 | 0.041 | 4,980,000 | 0.040 |
| 20/08/2025 | 0.042 | 117.500 | 13,110,000 | 30,010,000 | 15.005 | 2,290,000 | 0.040 | 9,080,000 | 0.040 |
| 19/08/2025 | 0.045 | 118.300 | 4,700,000 | 23,220,000 | 11.610 | 2,770,000 | 0.046 | 1,530,000 | 0.044 |
| 18/08/2025 | 0.047 | 118.600 | 4,410,000 | 24,460,000 | 12.230 | 2,740,000 | 0.048 | 1,120,000 | 0.048 |
| 15/08/2025 | 0.045 | 118.100 | 18,420,000 | 26,080,000 | 13.040 | 2,230,000 | 0.046 | 15,210,000 | 0.046 |
| 14/08/2025 | 0.054 | 121.800 | 9,280,000 | 13,100,000 | 6.550 | 7,220,000 | 0.055 | 2,060,000 | 0.056 |
| 13/08/2025 | 0.058 | 123.700 | 7,770,000 | 18,260,000 | 9.130 | 6,790,000 | 0.051 | 760,000 | 0.053 |
| 12/08/2025 | 0.043 | 116.600 | 1,770,000 | 24,290,000 | 12.145 | 280,000 | 0.043 | 1,330,000 | 0.043 |
| 11/08/2025 | 0.047 | 118.500 | 1,820,000 | 23,240,000 | 11.620 | 1,490,000 | 0.047 | 330,000 | 0.047 |
| 08/08/2025 | 0.043 | 116.300 | 1,580,000 | 24,400,000 | 12.200 | 130,000 | 0.045 | 1,440,000 | 0.043 |
| 07/08/2025 | 0.049 | 119.200 | 4,890,000 | 23,090,000 | 11.545 | 4,890,000 | 0.048 | ||
| 06/08/2025 | 0.046 | 116.700 | 7,290,000 | 27,980,000 | 13.990 | 1,310,000 | 0.046 | 5,130,000 | 0.047 |
| 05/08/2025 | 0.044 | 116.000 | 1,280,000 | 24,160,000 | 12.080 | 490,000 | 0.042 | 790,000 | 0.042 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/09/2025 15:30 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |