Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15570 JPALIBA@EC2603A (CALL)
Nominal 
0.048 +0.003 (+6.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/07/2025 | 0.045 | 112.500 | 18,930,000 | 9,110,000 | 4.555 | 8,360,000 | 0.044 | 10,190,000 | 0.044 |
| 16/07/2025 | 0.045 | 113.800 | 27,270,000 | 7,280,000 | 3.640 | 13,780,000 | 0.051 | 12,990,000 | 0.051 |
| 15/07/2025 | 0.048 | 113.500 | 29,310,000 | 8,070,000 | 4.035 | 15,490,000 | 0.040 | 12,030,000 | 0.039 |
| 14/07/2025 | 0.032 | 106.100 | 5,470,000 | 11,530,000 | 5.765 | 1,980,000 | 0.031 | 3,380,000 | 0.031 |
| 11/07/2025 | 0.031 | 105.100 | 27,980,000 | 10,130,000 | 5.065 | 18,410,000 | 0.033 | 9,000,000 | 0.032 |
| 10/07/2025 | 0.027 | 103.200 | 26,430,000 | 19,540,000 | 9.770 | 23,180,000 | 0.023 | 3,100,000 | 0.024 |
| 09/07/2025 | 0.025 | 102.900 | 13,120,000 | 39,620,000 | 19.810 | 870,000 | 0.025 | 11,880,000 | 0.025 |
| 08/07/2025 | 0.032 | 107.000 | 2,650,000 | 28,610,000 | 14.305 | 1,010,000 | 0.031 | 1,580,000 | 0.031 |
| 07/07/2025 | 0.029 | 105.400 | 10,100,000 | 28,040,000 | 14.020 | 10,000 | 0.027 | 10,090,000 | 0.029 |
| 04/07/2025 | 0.028 | 105.100 | 28,300,000 | 17,960,000 | 8.980 | 20,940,000 | 0.028 | 6,980,000 | 0.026 |
| 03/07/2025 | 0.031 | 106.200 | 5,960,000 | 31,920,000 | 15.960 | 170,000 | 0.030 | 5,690,000 | 0.031 |
| 02/07/2025 | 0.037 | 109.400 | 14,750,000 | 26,400,000 | 13.200 | 850,000 | 0.038 | 13,840,000 | 0.037 |
| 30/06/2025 | 0.038 | 109.800 | 5,710,000 | 13,410,000 | 6.705 | 190,000 | 0.039 | 5,350,000 | 0.039 |
| 27/06/2025 | 0.042 | 112.100 | 5,820,000 | 8,250,000 | 4.125 | 5,410,000 | 0.043 | 410,000 | 0.044 |
| 26/06/2025 | 0.044 | 112.200 | 13,880,000 | 13,250,000 | 6.625 | 11,830,000 | 0.043 | 2,000,000 | 0.044 |
| 25/06/2025 | 0.050 | 115.500 | 1,250,000 | 23,080,000 | 11.540 | 710,000 | 0.051 | 540,000 | 0.050 |
| 24/06/2025 | 0.046 | 112.700 | 610,000 | 23,250,000 | 11.625 | 390,000 | 0.046 | 220,000 | 0.046 |
| 23/06/2025 | 0.041 | 110.800 | 10,720,000 | 23,420,000 | 11.710 | 10,370,000 | 0.038 | 350,000 | 0.040 |
| 20/06/2025 | 0.041 | 111.700 | 280,000 | 33,440,000 | 16.720 | 280,000 | 0.041 | ||
| 19/06/2025 | 0.040 | 110.000 | 14,620,000 | 33,720,000 | 16.860 | 12,170,000 | 0.040 | 2,450,000 | 0.041 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |