Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15569 JPSANDS@EC2509A (CALL)
Nominal 
0.057 -0.005 (-8.065%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.062 | 15.880 | 352,000 | 4,328,000 | 6.183 | 352,000 | 0.062 | ||
| 03/06/2025 | 0.062 | 15.780 | 82,946,000 | 4,680,000 | 6.686 | 40,150,000 | 0.069 | 40,796,000 | 0.069 |
| 02/06/2025 | 0.075 | 16.080 | 202,000 | 4,034,000 | 5.763 | 202,000 | 0.069 | ||
| 30/05/2025 | 0.057 | 15.420 | 334,000 | 4,236,000 | 6.051 | 140,000 | 0.051 | 194,000 | 0.053 |
| 29/05/2025 | 0.063 | 15.540 | 4,248,000 | 4,182,000 | 5.974 | 2,100,000 | 0.064 | 2,148,000 | 0.064 |
| 28/05/2025 | 0.061 | 15.460 | 4,242,000 | 4,134,000 | 5.906 | 2,046,000 | 0.062 | 2,196,000 | 0.062 |
| 27/05/2025 | 0.053 | 15.130 | 4,120,000 | 3,984,000 | 5.691 | 2,120,000 | 0.052 | 2,000,000 | 0.052 |
| 26/05/2025 | 0.054 | 15.110 | 120,000 | 4,104,000 | 5.863 | 120,000 | 0.054 | ||
| 23/05/2025 | 0.049 | 14.790 | 0 | 3,984,000 | 5.691 | ||||
| 22/05/2025 | 0.053 | 14.870 | 0 | 3,984,000 | 5.691 | ||||
| 21/05/2025 | 0.054 | 14.890 | 0 | 3,984,000 | 5.691 | ||||
| 20/05/2025 | 0.066 | 15.230 | 0 | 3,984,000 | 5.691 | ||||
| 19/05/2025 | 0.068 | 15.250 | 0 | 3,984,000 | 5.691 | ||||
| 16/05/2025 | 0.069 | 15.330 | 0 | 3,984,000 | 5.691 | ||||
| 15/05/2025 | 0.074 | 15.510 | 1,168,000 | 3,984,000 | 5.691 | 1,168,000 | 0.074 | ||
| 14/05/2025 | 0.089 | 15.850 | 20,000 | 2,816,000 | 4.023 | 20,000 | 0.087 | ||
| 13/05/2025 | 0.087 | 15.710 | 0 | 2,796,000 | 3.994 | ||||
| 12/05/2025 | 0.099 | 15.870 | 0 | 2,796,000 | 3.994 | ||||
| 09/05/2025 | 0.080 | 15.370 | 80,000 | 2,796,000 | 3.994 | 40,000 | 0.080 | 40,000 | 0.080 |
| 08/05/2025 | 0.081 | 15.350 | 0 | 2,796,000 | 3.994 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 16:47 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |