15567 UBCNOOC@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15567 UBCNOOC@EP2512A (PUT)

Nominal

0.125 -0.012 (-8.759%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.137	17.880	0	70,000	0.100
30/05/2025	0.133	18.080	0	70,000	0.100
29/05/2025	0.135	18.100	0	70,000	0.100
28/05/2025	0.143	18.020	0	70,000	0.100
27/05/2025	0.150	17.880	0	70,000	0.100
26/05/2025	0.152	17.880	0	70,000	0.100
23/05/2025	0.157	17.800	0	70,000	0.100
22/05/2025	0.166	17.700	0	70,000	0.100
21/05/2025	0.165	17.860	0	70,000	0.100
20/05/2025	0.180	17.600	0	70,000	0.100
19/05/2025	0.191	17.420	0	70,000	0.100
16/05/2025	0.200	17.240	40,000	70,000	0.100			40,000	0.203
15/05/2025	0.193	17.420	0	30,000	0.040
14/05/2025	0.183	17.640	0	30,000	0.040
13/05/2025	0.201	17.300	0	30,000	0.040
12/05/2025	0.198	17.380	0	30,000	0.040
09/05/2025	0.234	16.920	0	30,000	0.040
08/05/2025	0.244	16.700	0	30,000	0.040
07/05/2025	0.244	16.720	0	30,000	0.040
06/05/2025	0.250	16.580	0	30,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.