15558 CIFEIHE@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15558 CIFEIHE@EC2602A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/10/2025	0.018	3.850	40,000
13/10/2025	0.019	3.920	100,000	6,450,000	10.750	100,000	0.017
10/10/2025	0.020	3.900	0	6,550,000	10.920
09/10/2025	0.020	3.930	0	6,550,000	10.920
08/10/2025	0.020	3.880	20,000	6,550,000	10.920			20,000	0.020
06/10/2025	0.022	3.920	0	6,530,000	10.880
03/10/2025	0.023	3.940	0	6,530,000	10.880
02/10/2025	0.024	4.000	0	6,530,000	10.880
30/09/2025	0.024	4.000	10,000	6,530,000	10.880			10,000	0.024
29/09/2025	0.024	3.980	0	6,520,000	10.870
26/09/2025	0.023	3.950	0	6,520,000	10.870
25/09/2025	0.023	3.870	0	6,520,000	10.870
24/09/2025	0.023	3.900	0	6,520,000	10.870
23/09/2025	0.023	3.890	20,000	6,520,000	10.870			20,000	0.024
22/09/2025	0.025	3.960	3,750,000	6,500,000	10.830	3,700,000	0.025	50,000	0.027
19/09/2025	0.029	4.060	360,000	10,150,000	16.920			360,000	0.028
18/09/2025	0.030	4.070	3,220,000	9,790,000	16.320			3,220,000	0.030
17/09/2025	0.032	4.180	10,000	6,570,000	10.950			10,000	0.032
16/09/2025	0.034	4.200	0	6,560,000	10.930
15/09/2025	0.035	4.210	0	6,560,000	10.930

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/10/2025 08:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.