15557 CT-HSI @EP2509C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15557 CT-HSI @EP2509C (PUT)

Nominal

0.054 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.054	23,654.030	2,810,000	3,200,000	3.200	650,000	0.057	2,160,000	0.055
03/06/2025	0.059	23,512.490	5,400,000	1,690,000	1.690	2,190,000	0.060	3,020,000	0.060
02/06/2025	0.071	23,157.970	290,000	860,000	0.860	70,000	0.077	220,000	0.080
30/05/2025	0.061	23,289.770	0	710,000	0.710
29/05/2025	0.056	23,573.380	0	710,000	0.710
28/05/2025	0.065	23,258.310	0	710,000	0.710
27/05/2025	0.065	23,381.990	60,000	710,000	0.710			60,000	0.065
26/05/2025	0.069	23,282.330	130,000	650,000	0.650	130,000	0.066
23/05/2025	0.062	23,601.260	0	780,000	0.780
22/05/2025	0.063	23,544.310	40,000	780,000	0.780	20,000	0.062	20,000	0.062
21/05/2025	0.060	23,827.780	0	780,000	0.780
20/05/2025	0.064	23,681.480	40,000	780,000	0.780			40,000	0.064
19/05/2025	0.074	23,332.720	220,000	740,000	0.740	220,000	0.078
16/05/2025	0.074	23,345.050	3,020,000	960,000	0.960	1,900,000	0.075	1,120,000	0.075
15/05/2025	0.075	23,453.160	600,000	1,740,000	1.740	600,000	0.075
14/05/2025	0.071	23,640.650	1,600,000	2,340,000	2.340			1,600,000	0.074
13/05/2025	0.088	23,108.270	4,030,000	740,000	0.740	3,930,000	0.084	100,000	0.088
12/05/2025	0.078	23,549.460	56,700,000	4,570,000	4.570	26,370,000	0.086	30,330,000	0.085
09/05/2025	0.107	22,867.740	100,000	610,000	0.610	100,000	0.107
08/05/2025	0.112	22,775.920	0	710,000	0.710

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 09:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.