15551 CTALIBA@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15551 CTALIBA@EC2510A (CALL)

Nominal

0.032 +0.008 (+33.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.024	118.000	150,000	1,375,000	1.720	150,000	0.022
21/07/2025	0.025	117.900	2,200,000	1,525,000	1.910	1,025,000	0.028	1,175,000	0.028
18/07/2025	0.025	115.800	400,000	1,375,000	1.720	200,000	0.026	200,000	0.026
17/07/2025	0.021	112.500	575,000	1,375,000	1.720	275,000	0.025	250,000	0.023
16/07/2025	0.023	113.800	575,000	1,400,000	1.750	225,000	0.026	350,000	0.029
15/07/2025	0.028	113.500	10,000	1,275,000	1.590	10,000	0.023
14/07/2025	0.015	106.100	0	1,285,000	1.610
11/07/2025	0.015	105.100	150,000	1,285,000	1.610	150,000	0.014
10/07/2025	0.012	103.200	0	1,435,000	1.790
09/07/2025	0.012	102.900	0	1,435,000	1.790
08/07/2025	0.013	107.000	0	1,435,000	1.790
07/07/2025	0.013	105.400	0	1,435,000	1.790
04/07/2025	0.014	105.100	0	1,435,000	1.790
03/07/2025	0.015	106.200	0	1,435,000	1.790
02/07/2025	0.020	109.400	0	1,435,000	1.790
30/06/2025	0.020	109.800	110,000	1,435,000	1.790	10,000	0.021	50,000	0.020
27/06/2025	0.025	112.100	150,000	1,395,000	1.740	50,000	0.027	100,000	0.025
26/06/2025	0.027	112.200	0	1,345,000	1.680
25/06/2025	0.032	115.500	700,000	1,345,000	1.680	400,000	0.029	300,000	0.030
24/06/2025	0.025	112.700	35,000	1,445,000	1.810	35,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 16:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.