15545 MSSPDRG@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15545 MSSPDRG@EC2601A (CALL)

Nominal

0.830 -0.080 (-8.791%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.910	2,908.000	0	102,500	0.151
24/10/2025	0.930	2,910.000	0	102,500	0.151
23/10/2025	0.960	2,928.000	0	102,500	0.151
22/10/2025	1.000	2,953.000	230,500	102,500	0.151	230,000	0.920	500	1.000
21/10/2025	1.190	3,075.000	0	332,000	0.488
20/10/2025	1.130	3,040.000	12,500	332,000	0.488	12,500	1.110
17/10/2025	1.250	3,106.000	0	344,500	0.507
16/10/2025	1.090	3,030.000	21,000	344,500	0.507	21,000	1.099
15/10/2025	1.060	3,012.000	39,000	365,500	0.538	39,000	1.040
14/10/2025	0.960	2,954.000	20,000	404,500	0.595	10,000	1.010	10,000	0.950
13/10/2025	0.880	2,914.000	0	404,500	0.595
10/10/2025	0.750	2,844.000	10,000	404,500	0.595	10,000	0.750
09/10/2025	0.840	2,885.000	0	414,500	0.610
08/10/2025	0.840	2,891.000	20,000	414,500	0.610	20,000	0.830
06/10/2025	0.710	2,827.000	0	434,500	0.639
03/10/2025	0.620	2,770.000	0	434,500	0.639
02/10/2025	0.620	2,773.000	0	434,500	0.639
30/09/2025	0.590	2,751.000	0	434,500	0.639
29/09/2025	0.550	2,728.000	316,500	434,500	0.639	316,500	0.550
26/09/2025	0.495	2,688.000	0	751,000	1.104

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 10:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.