Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15540 GJ-HSI @EC2508C (CALL)
Nominal 
0.054 +0.010 (+22.727%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.044 | 23,157.970 | 1,274,170,000 | 5,490,000 | 5.490 | 636,710,000 | 0.036 | 637,460,000 | 0.036 |
| 30/05/2025 | 0.049 | 23,289.770 | 1,145,970,000 | 4,740,000 | 4.740 | 573,140,000 | 0.049 | 572,180,000 | 0.049 |
| 29/05/2025 | 0.059 | 23,573.380 | 846,280,000 | 5,700,000 | 5.700 | 424,140,000 | 0.053 | 422,040,000 | 0.053 |
| 28/05/2025 | 0.050 | 23,258.310 | 1,205,420,000 | 7,800,000 | 7.800 | 600,630,000 | 0.057 | 604,740,000 | 0.057 |
| 27/05/2025 | 0.057 | 23,381.990 | 1,261,240,000 | 3,690,000 | 3.690 | 630,620,000 | 0.056 | 630,000,000 | 0.056 |
| 26/05/2025 | 0.056 | 23,282.330 | 1,443,590,000 | 4,310,000 | 4.310 | 720,000,000 | 0.063 | 723,590,000 | 0.063 |
| 23/05/2025 | 0.068 | 23,601.260 | 100,000 | 720,000 | 0.720 | 100,000 | 0.074 | ||
| 22/05/2025 | 0.068 | 23,544.310 | 0 | 820,000 | 0.820 | ||||
| 21/05/2025 | 0.080 | 23,827.780 | 120,000 | 820,000 | 0.820 | 20,000 | 0.083 | 100,000 | 0.080 |
| 20/05/2025 | 0.076 | 23,681.480 | 301,410,000 | 740,000 | 0.740 | 151,410,000 | 0.071 | 150,000,000 | 0.071 |
| 19/05/2025 | 0.065 | 23,332.720 | 1,200,200,000 | 2,150,000 | 2.150 | 600,000,000 | 0.059 | 600,200,000 | 0.059 |
| 16/05/2025 | 0.070 | 23,345.050 | 1,200,000 | 1,950,000 | 1.950 | 1,200,000 | 0.067 | ||
| 15/05/2025 | 0.074 | 23,453.160 | 300,000 | 750,000 | 0.750 | 200,000 | 0.078 | 100,000 | 0.074 |
| 14/05/2025 | 0.080 | 23,640.650 | 308,230,000 | 850,000 | 0.850 | 158,130,000 | 0.067 | 150,100,000 | 0.067 |
| 13/05/2025 | 0.060 | 23,108.270 | 5,290,000 | 8,880,000 | 8.880 | 1,940,000 | 0.068 | ||
| 12/05/2025 | 0.086 | 23,549.460 | 273,800,000 | 10,820,000 | 10.820 | 127,790,000 | 0.068 | 131,910,000 | 0.069 |
| 09/05/2025 | 0.065 | 22,867.740 | 1,181,000,000 | 6,700,000 | 6.700 | 574,940,000 | 0.063 | 575,760,000 | 0.063 |
| 08/05/2025 | 0.064 | 22,775.920 | 1,177,660,000 | 5,880,000 | 5.880 | 575,950,000 | 0.064 | 577,530,000 | 0.064 |
| 07/05/2025 | 0.063 | 22,691.880 | 1,030,820,000 | 4,300,000 | 4.300 | 515,740,000 | 0.075 | 515,050,000 | 0.075 |
| 06/05/2025 | 0.061 | 22,662.710 | 1,438,770,000 | 4,990,000 | 4.990 | 722,070,000 | 0.058 | 716,230,000 | 0.058 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 15:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |