Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15536 BI-BYD @EC2509B (CALL)
Nominal 
0.181 +0.044 (+32.117%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.137 | 385.400 | 26,610,000 | 7,715,000 | 11.021 | 10,205,000 | 0.130 | 14,210,000 | 0.127 |
| 30/05/2025 | 0.152 | 392.800 | 14,120,000 | 3,710,000 | 5.300 | 5,805,000 | 0.153 | 6,365,000 | 0.154 |
| 29/05/2025 | 0.202 | 406.000 | 29,580,000 | 3,150,000 | 4.500 | 13,800,000 | 0.201 | 14,705,000 | 0.201 |
| 28/05/2025 | 0.205 | 407.000 | 12,155,000 | 2,245,000 | 3.207 | 5,795,000 | 0.227 | 6,025,000 | 0.227 |
| 27/05/2025 | 0.250 | 418.200 | 92,735,000 | 2,015,000 | 2.879 | 45,445,000 | 0.237 | 45,750,000 | 0.236 |
| 26/05/2025 | 0.275 | 425.200 | 26,570,000 | 1,710,000 | 2.443 | 12,775,000 | 0.320 | 13,325,000 | 0.319 |
| 23/05/2025 | 0.460 | 465.200 | 10,220,000 | 1,160,000 | 1.657 | 5,060,000 | 0.471 | 5,090,000 | 0.470 |
| 22/05/2025 | 0.420 | 456.200 | 17,070,000 | 1,130,000 | 1.614 | 8,540,000 | 0.461 | 8,530,000 | 0.460 |
| 21/05/2025 | 0.470 | 462.600 | 12,395,000 | 1,140,000 | 1.629 | 6,355,000 | 0.453 | 6,040,000 | 0.453 |
| 20/05/2025 | 0.375 | 444.600 | 19,070,000 | 1,455,000 | 2.079 | 9,540,000 | 0.367 | 9,530,000 | 0.365 |
| 19/05/2025 | 0.330 | 433.800 | 6,020,000 | 1,465,000 | 2.093 | 2,935,000 | 0.316 | 2,885,000 | 0.316 |
| 16/05/2025 | 0.340 | 434.200 | 16,695,000 | 1,515,000 | 2.164 | 8,620,000 | 0.312 | 7,920,000 | 0.309 |
| 15/05/2025 | 0.285 | 420.400 | 18,395,000 | 2,215,000 | 3.164 | 8,765,000 | 0.292 | 9,235,000 | 0.292 |
| 14/05/2025 | 0.265 | 414.600 | 21,885,000 | 1,745,000 | 2.493 | 10,890,000 | 0.228 | 10,975,000 | 0.227 |
| 13/05/2025 | 0.205 | 395.800 | 19,280,000 | 1,660,000 | 2.371 | 9,470,000 | 0.224 | 9,810,000 | 0.224 |
| 12/05/2025 | 0.275 | 415.600 | 24,120,000 | 1,320,000 | 1.886 | 12,115,000 | 0.193 | 11,675,000 | 0.190 |
| 09/05/2025 | 0.187 | 387.000 | 10,860,000 | 1,760,000 | 2.514 | 5,225,000 | 0.190 | 5,410,000 | 0.188 |
| 08/05/2025 | 0.190 | 385.800 | 16,840,000 | 1,575,000 | 2.250 | 8,440,000 | 0.188 | 8,140,000 | 0.187 |
| 07/05/2025 | 0.190 | 384.400 | 2,170,000 | 1,875,000 | 2.679 | 1,125,000 | 0.199 | 800,000 | 0.197 |
| 06/05/2025 | 0.191 | 384.800 | 2,425,000 | 2,200,000 | 3.143 | 1,435,000 | 0.185 | 905,000 | 0.180 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |