Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15534 BIXIAMI@EC2609A (CALL)
Nominal 
0.110 +0.002 (+1.852%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/10/2025 | 0.108 | 47.140 | 1,420,000 | 27,630,000 | 39.471 | ||||
| 17/10/2025 | 0.099 | 45.960 | 6,180,000 | 27,630,000 | 39.471 | 4,260,000 | 0.106 | ||
| 16/10/2025 | 0.115 | 47.700 | 5,840,000 | 23,370,000 | 33.386 | 1,560,000 | 0.115 | 2,890,000 | 0.117 |
| 15/10/2025 | 0.132 | 49.480 | 8,890,000 | 22,040,000 | 31.486 | 2,710,000 | 0.135 | 3,800,000 | 0.132 |
| 14/10/2025 | 0.128 | 48.620 | 9,280,000 | 20,950,000 | 29.929 | 1,950,000 | 0.136 | 5,540,000 | 0.129 |
| 13/10/2025 | 0.134 | 49.080 | 8,430,000 | 17,360,000 | 24.800 | 2,110,000 | 0.144 | 4,230,000 | 0.136 |
| 10/10/2025 | 0.160 | 52.050 | 1,540,000 | 15,240,000 | 21.771 | 870,000 | 0.163 | ||
| 09/10/2025 | 0.176 | 53.350 | 2,590,000 | 14,370,000 | 20.529 | 1,180,000 | 0.186 | 1,200,000 | 0.183 |
| 08/10/2025 | 0.183 | 53.850 | 650,000 | 14,350,000 | 20.500 | 20,000 | 0.183 | ||
| 06/10/2025 | 0.183 | 53.850 | 780,000 | 14,330,000 | 20.471 | 630,000 | 0.184 | ||
| 03/10/2025 | 0.198 | 55.000 | 1,700,000 | 13,700,000 | 19.571 | 1,010,000 | 0.201 | 140,000 | 0.196 |
| 02/10/2025 | 0.208 | 55.800 | 2,090,000 | 14,570,000 | 20.814 | 830,000 | 0.204 | 520,000 | 0.211 |
| 30/09/2025 | 0.187 | 54.000 | 1,080,000 | 14,880,000 | 21.257 | 200,000 | 0.187 | 790,000 | 0.186 |
| 29/09/2025 | 0.182 | 53.550 | 3,320,000 | 14,290,000 | 20.414 | 970,000 | 0.189 | 2,010,000 | 0.183 |
| 26/09/2025 | 0.192 | 54.650 | 4,410,000 | 13,250,000 | 18.929 | 330,000 | 0.239 | 3,260,000 | 0.202 |
| 25/09/2025 | 0.250 | 59.450 | 2,230,000 | 10,320,000 | 14.743 | 550,000 | 0.251 | 570,000 | 0.247 |
| 24/09/2025 | 0.222 | 56.900 | 360,000 | 10,300,000 | 14.714 | 240,000 | 0.211 | 20,000 | 0.214 |
| 23/09/2025 | 0.202 | 55.450 | 200,000 | 10,520,000 | 15.029 | ||||
| 22/09/2025 | 0.211 | 56.100 | 0 | 10,520,000 | 15.029 | ||||
| 19/09/2025 | 0.214 | 56.700 | 450,000 | 10,520,000 | 15.029 | 450,000 | 0.216 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 13:19 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |