Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15533 BICCCCL@EC2609A (CALL)
Nominal 
0.141 +0.007 (+5.224%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.134 | 5.070 | 1,540,000 | 5,000 | 0.007 | 770,000 | 0.131 | 770,000 | 0.131 |
| 30/05/2025 | 0.139 | 5.100 | 440,000 | 5,000 | 0.007 | 220,000 | 0.139 | 220,000 | 0.139 |
| 29/05/2025 | 0.138 | 5.110 | 440,000 | 5,000 | 0.007 | 220,000 | 0.138 | 220,000 | 0.139 |
| 28/05/2025 | 0.138 | 5.090 | 1,280,000 | 5,000 | 0.007 | 640,000 | 0.139 | 640,000 | 0.140 |
| 27/05/2025 | 0.141 | 5.070 | 5,000 | 5,000 | 0.007 | 5,000 | 0.143 | ||
| 26/05/2025 | 0.150 | 5.070 | 870,000 | 0 | 0.000 | 435,000 | 0.160 | 435,000 | 0.160 |
| 23/05/2025 | 0.159 | 5.070 | 1,150,000 | 0 | 0.000 | 575,000 | 0.160 | 575,000 | 0.160 |
| 22/05/2025 | 0.161 | 5.060 | 1,020,000 | 0 | 0.000 | 510,000 | 0.164 | 510,000 | 0.164 |
| 21/05/2025 | 0.167 | 5.120 | 410,000 | 0 | 0.000 | 205,000 | 0.167 | 205,000 | 0.167 |
| 20/05/2025 | 0.165 | 5.100 | 880,000 | 0 | 0.000 | 440,000 | 0.166 | 440,000 | 0.166 |
| 19/05/2025 | 0.163 | 5.100 | 0 | 0 | 0.000 | ||||
| 16/05/2025 | 0.163 | 5.080 | 160,000 | 0 | 0.000 | 80,000 | 0.164 | 80,000 | 0.164 |
| 15/05/2025 | 0.166 | 5.090 | 130,000 | 0 | 0.000 | 65,000 | 0.167 | 65,000 | 0.167 |
| 14/05/2025 | 0.167 | 5.100 | 370,000 | 0 | 0.000 | 185,000 | 0.166 | 185,000 | 0.165 |
| 13/05/2025 | 0.164 | 5.050 | 360,000 | 0 | 0.000 | 180,000 | 0.170 | 180,000 | 0.170 |
| 12/05/2025 | 0.170 | 5.090 | 510,000 | 0 | 0.000 | 255,000 | 0.170 | 255,000 | 0.170 |
| 09/05/2025 | 0.168 | 5.000 | 0 | 0 | 0.000 | ||||
| 08/05/2025 | 0.181 | 5.010 | 0 | 0 | 0.000 | ||||
| 07/05/2025 | 0.181 | 4.980 | 0 | 0 | 0.000 | ||||
| 06/05/2025 | 0.178 | 4.950 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |