15532 BITENCT@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15532 BITENCT@EC2608A (CALL)

Nominal

0.083 +0.004 (+5.063%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.079	498.400	7,600,000	2,700,000	3.857	3,800,000	0.076	3,800,000	0.076
30/05/2025	0.080	498.200	9,850,000	2,700,000	3.857	4,800,000	0.083	5,050,000	0.083
29/05/2025	0.091	510.500	9,300,000	2,450,000	3.500	4,650,000	0.089	4,650,000	0.089
28/05/2025	0.089	506.000	3,600,000	2,450,000	3.500	1,550,000	0.091	2,050,000	0.091
27/05/2025	0.093	512.000	600,000	1,950,000	2.786	300,000	0.094	300,000	0.094
26/05/2025	0.094	510.000	100,000	1,950,000	2.786	50,000	0.094	50,000	0.092
23/05/2025	0.098	518.000	1,050,000	1,950,000	2.786	450,000	0.098	600,000	0.097
22/05/2025	0.098	516.500	0	1,800,000	2.571
21/05/2025	0.101	520.500	400,000	1,800,000	2.571	350,000	0.102	50,000	0.100
20/05/2025	0.097	517.000	700,000	2,100,000	3.000	450,000	0.097	250,000	0.098
19/05/2025	0.097	514.000	800,000	2,300,000	3.286	400,000	0.095	400,000	0.095
16/05/2025	0.094	508.000	100,000	2,300,000	3.286	50,000	0.096	50,000	0.097
15/05/2025	0.096	515.500	600,000	2,300,000	3.286	200,000	0.096	400,000	0.098
14/05/2025	0.100	516.500	1,000,000	2,100,000	3.000	500,000	0.097	500,000	0.099
13/05/2025	0.091	501.500	0	2,100,000	3.000
12/05/2025	0.101	513.000	8,500,000	2,100,000	3.000	4,250,000	0.092	4,250,000	0.092
09/05/2025	0.085	490.100	5,100,000	2,100,000	3.000	2,550,000	0.085	2,550,000	0.085
08/05/2025	0.088	493.500	4,800,000	2,100,000	3.000	2,400,000	0.090	2,400,000	0.090
07/05/2025	0.083	485.300	600,000	2,100,000	3.000	300,000	0.088	300,000	0.091
06/05/2025	0.089	490.900	5,750,000	2,100,000	3.000	2,900,000	0.088	2,700,000	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.