Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15532 BITENCT@EC2608A (CALL)
Nominal 
0.105 +0.024 (+29.630%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.081 | 526.000 | 4,450,000 | 4,100,000 | 5.857 | 2,000,000 | 0.080 | 2,450,000 | 0.080 |
| 21/07/2025 | 0.078 | 521.500 | 3,100,000 | 3,650,000 | 5.214 | 1,550,000 | 0.076 | 1,550,000 | 0.076 |
| 18/07/2025 | 0.079 | 519.000 | 4,100,000 | 3,650,000 | 5.214 | 2,050,000 | 0.080 | 2,050,000 | 0.080 |
| 17/07/2025 | 0.078 | 517.000 | 5,400,000 | 3,650,000 | 5.214 | 2,700,000 | 0.077 | 2,700,000 | 0.077 |
| 16/07/2025 | 0.079 | 516.500 | 7,400,000 | 3,650,000 | 5.214 | 3,700,000 | 0.081 | 3,700,000 | 0.081 |
| 15/07/2025 | 0.076 | 517.500 | 7,200,000 | 3,650,000 | 5.214 | 3,600,000 | 0.070 | 3,600,000 | 0.069 |
| 14/07/2025 | 0.065 | 500.000 | 6,200,000 | 3,650,000 | 5.214 | 3,100,000 | 0.064 | 3,100,000 | 0.064 |
| 11/07/2025 | 0.064 | 496.600 | 2,600,000 | 3,650,000 | 5.214 | 950,000 | 0.067 | 1,400,000 | 0.067 |
| 10/07/2025 | 0.063 | 496.600 | 2,900,000 | 3,200,000 | 4.571 | 1,450,000 | 0.064 | 1,450,000 | 0.064 |
| 09/07/2025 | 0.064 | 497.600 | 3,300,000 | 3,200,000 | 4.571 | 1,650,000 | 0.065 | 1,650,000 | 0.065 |
| 08/07/2025 | 0.069 | 504.500 | 0 | 3,200,000 | 4.571 | ||||
| 07/07/2025 | 0.069 | 502.000 | 1,600,000 | 3,200,000 | 4.571 | 800,000 | 0.068 | 800,000 | 0.067 |
| 04/07/2025 | 0.066 | 496.800 | 2,700,000 | 3,200,000 | 4.571 | 1,350,000 | 0.065 | 1,350,000 | 0.064 |
| 03/07/2025 | 0.068 | 501.000 | 1,700,000 | 3,200,000 | 4.571 | 850,000 | 0.067 | 850,000 | 0.067 |
| 02/07/2025 | 0.070 | 501.500 | 1,500,000 | 3,200,000 | 4.571 | 750,000 | 0.070 | 750,000 | 0.070 |
| 30/06/2025 | 0.074 | 503.000 | 4,500,000 | 3,200,000 | 4.571 | 2,250,000 | 0.074 | 2,250,000 | 0.074 |
| 27/06/2025 | 0.079 | 513.000 | 0 | 3,200,000 | 4.571 | ||||
| 26/06/2025 | 0.079 | 513.000 | 4,400,000 | 3,200,000 | 4.571 | 2,200,000 | 0.079 | 2,200,000 | 0.079 |
| 25/06/2025 | 0.080 | 512.500 | 300,000 | 3,200,000 | 4.571 | 150,000 | 0.080 | 150,000 | 0.080 |
| 24/06/2025 | 0.078 | 509.500 | 0 | 3,200,000 | 4.571 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 16:32 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |