Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15530 BIPOMRT@EP2510A (PUT)
Nominal 
0.067 +0.005 (+8.065%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.062 | 246.000 | 720,000 | 70,000,000 | 100.000 | ||||
| 03/06/2025 | 0.066 | 234.000 | 60,000 | 70,000,000 | 100.000 | ||||
| 02/06/2025 | 0.067 | 230.000 | 80,000 | 70,000,000 | 100.000 | ||||
| 30/05/2025 | 0.070 | 220.400 | 200,000 | 70,000,000 | 100.000 | ||||
| 29/05/2025 | 0.068 | 225.000 | 2,580,000 | 70,000,000 | 100.000 | ||||
| 28/05/2025 | 0.071 | 215.712 | 900,000 | 70,000,000 | 100.000 | ||||
| 27/05/2025 | 0.068 | 232.312 | 3,580,000 | 70,000,000 | 100.000 | ||||
| 26/05/2025 | 0.072 | 220.312 | 320,000 | 70,000,000 | 100.000 | ||||
| 23/05/2025 | 0.069 | 218.912 | 3,020,000 | 70,000,000 | 100.000 | ||||
| 22/05/2025 | 0.059 | 222.312 | 1,700,000 | 70,000,000 | 100.000 | ||||
| 21/05/2025 | 0.059 | 215.112 | 2,960,000 | 70,000,000 | 100.000 | ||||
| 20/05/2025 | 0.064 | 207.312 | 1,360,000 | 70,000,000 | 100.000 | ||||
| 19/05/2025 | 0.068 | 206.112 | 8,020,000 | 70,000,000 | 100.000 | 2,520,000 | 0.070 | 2,780,000 | 0.069 |
| 16/05/2025 | 0.077 | 194.812 | 3,580,000 | 69,740,000 | 99.629 | 260,000 | 0.074 | ||
| 15/05/2025 | 0.079 | 195.912 | 17,640,000 | 70,000,000 | 100.000 | 5,600,000 | 0.079 | 10,340,000 | 0.078 |
| 14/05/2025 | 0.082 | 192.812 | 34,920,000 | 65,260,000 | 93.229 | 13,420,000 | 0.083 | 20,660,000 | 0.083 |
| 13/05/2025 | 0.084 | 191.912 | 26,680,000 | 58,020,000 | 82.886 | 11,580,000 | 0.087 | 14,220,000 | 0.087 |
| 12/05/2025 | 0.092 | 186.112 | 56,000,000 | 55,380,000 | 79.114 | 24,080,000 | 0.090 | 29,380,000 | 0.090 |
| 09/05/2025 | 0.088 | 190.212 | 37,200,000 | 50,080,000 | 71.543 | 16,180,000 | 0.094 | 20,120,000 | 0.094 |
| 08/05/2025 | 0.103 | 178.112 | 73,340,000 | 46,140,000 | 65.914 | 29,180,000 | 0.100 | 41,900,000 | 0.100 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |