Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15526 HU-WUXI@EP2511A (PUT)
Nominal 
0.058 -0.010 (-14.706%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/07/2025 | 0.068 | 29.850 | 3,090,000 | 2,075,000 | 5.188 | 1,020,000 | 0.073 | 2,070,000 | 0.076 |
| 23/07/2025 | 0.082 | 28.750 | 6,585,000 | 1,025,000 | 2.562 | 2,820,000 | 0.076 | 3,710,000 | 0.077 |
| 22/07/2025 | 0.094 | 28.000 | 2,115,000 | 135,000 | 0.338 | 1,065,000 | 0.091 | 1,050,000 | 0.095 |
| 21/07/2025 | 0.097 | 28.000 | 2,550,000 | 150,000 | 0.375 | 1,325,000 | 0.095 | 1,220,000 | 0.095 |
| 18/07/2025 | 0.089 | 28.550 | 1,635,000 | 255,000 | 0.638 | 750,000 | 0.088 | 885,000 | 0.087 |
| 17/07/2025 | 0.092 | 28.300 | 3,910,000 | 120,000 | 0.300 | 1,950,000 | 0.097 | 1,960,000 | 0.099 |
| 16/07/2025 | 0.111 | 27.200 | 960,000 | 110,000 | 0.275 | 480,000 | 0.110 | 480,000 | 0.111 |
| 15/07/2025 | 0.112 | 27.300 | 900,000 | 110,000 | 0.275 | 450,000 | 0.121 | 450,000 | 0.117 |
| 14/07/2025 | 0.122 | 26.750 | 2,500,000 | 110,000 | 0.275 | 1,200,000 | 0.127 | 1,300,000 | 0.127 |
| 11/07/2025 | 0.126 | 26.650 | 2,110,000 | 10,000 | 0.025 | 1,050,000 | 0.134 | 1,060,000 | 0.133 |
| 10/07/2025 | 0.148 | 25.700 | 390,000 | 0 | 0.000 | 195,000 | 0.147 | 195,000 | 0.151 |
| 09/07/2025 | 0.148 | 25.900 | 1,550,000 | 0 | 0.000 | 775,000 | 0.153 | 775,000 | 0.151 |
| 08/07/2025 | 0.156 | 25.700 | 300,000 | 0 | 0.000 | 150,000 | 0.169 | 150,000 | 0.171 |
| 07/07/2025 | 0.172 | 25.050 | 700,000 | 0 | 0.000 | 350,000 | 0.179 | 350,000 | 0.180 |
| 04/07/2025 | 26.200 | 0 | 0 | 0.000 | |||||
| 03/07/2025 | 25.800 | 0 | 0 | 0.000 | |||||
| 02/07/2025 | 25.650 | 0 | 0 | 0.000 | |||||
| 30/06/2025 | 25.650 | 0 | 0 | 0.000 | |||||
| 27/06/2025 | 25.150 | 0 | 0 | 0.000 | |||||
| 26/06/2025 | 25.000 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |