15525 MBCRAIL@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15525 MBCRAIL@EC2512A (CALL)

Nominal

0.044 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/10/2025	0.044	4.130	0
13/10/2025	0.044	4.180	100,000	4,160,000	10.439	100,000	0.036
10/10/2025	0.046	4.250	115,000	4,260,000	10.690	13,000	0.046	102,000	0.048
09/10/2025	0.036	4.260	0	4,171,000	10.467
08/10/2025	0.028	3.870	0	4,171,000	10.467
06/10/2025	0.030	3.900	60,000	4,171,000	10.467			60,000	0.030
03/10/2025	0.031	3.880	0	4,111,000	10.316
02/10/2025	0.032	3.880	120,000	4,111,000	10.316			120,000	0.032
30/09/2025	0.032	3.930	280,000	3,991,000	10.015			280,000	0.029
29/09/2025	0.021	3.800	60,000	3,711,000	9.312			60,000	0.021
26/09/2025	0.020	3.750	0	3,651,000	9.162
25/09/2025	0.021	3.750	10,000	3,651,000	9.162			10,000	0.021
24/09/2025	0.022	3.760	0	3,641,000	9.137
23/09/2025	0.023	3.770	0	3,641,000	9.137
22/09/2025	0.023	3.770	0	3,641,000	9.137
19/09/2025	0.023	3.760	600,000	3,641,000	9.137	300,000	0.023	300,000	0.023
18/09/2025	0.024	3.780	10,000	3,641,000	9.137			10,000	0.024
17/09/2025	0.026	3.830	0	3,631,000	9.112
16/09/2025	0.026	3.810	10,000	3,631,000	9.112			10,000	0.026
15/09/2025	0.028	3.840	23,000	3,621,000	9.087	8,000	0.030	15,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/10/2025 08:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.