15524 HSSPDRG@EP2601A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15524 HSSPDRG@EP2601A (PUT)

Nominal

0.029 -0.002 (-6.452%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.031	2,428.000	0	712,500	1.020
03/06/2025	0.031	2,427.000	200,000	712,500	1.020	200,000	0.030
02/06/2025	0.034	2,425.000	80,000	912,500	1.300			80,000	0.039
30/05/2025	0.041	2,383.000	0	832,500	1.190
29/05/2025	0.043	2,375.000	30,000	832,500	1.190	30,000	0.044
28/05/2025	0.041	2,399.000	5,000	862,500	1.230	5,000	0.042
27/05/2025	0.043	2,376.000	5,000	867,500	1.240			5,000	0.038
26/05/2025	0.039	2,408.000	0	862,500	1.230
23/05/2025	0.040	2,404.000	250,000	862,500	1.230	250,000	0.041
22/05/2025	0.041	2,404.000	420,000	1,112,500	1.590	267,500	0.039	152,500	0.039
21/05/2025	0.044	2,391.000	347,500	1,227,500	1.750	10,000	0.049	337,500	0.043
20/05/2025	0.056	2,326.000	0	900,000	1.290
19/05/2025	0.056	2,330.000	7,500	900,000	1.290	7,500	0.056
16/05/2025	0.062	2,306.000	132,500	907,500	1.300			132,500	0.060
15/05/2025	0.074	2,253.000	4,885,000	775,000	1.110	4,055,000	0.072	830,000	0.074
14/05/2025	0.057	2,323.000	182,500	4,000,000	5.710	182,500	0.057
13/05/2025	0.055	2,340.000	2,500	4,182,500	5.980			2,500	0.060
12/05/2025	0.060	2,313.000	5,422,500	4,180,000	5.970	5,102,500	0.057	320,000	0.055
09/05/2025	0.048	2,388.000	4,252,500	8,962,500	12.800	4,202,500	0.054	50,000	0.049
08/05/2025	0.045	2,396.000	372,500	13,115,000	18.740	372,500	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.