Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15524 HSSPDRG@EP2601A (PUT)
Nominal 
0.018 +0.001 (+5.882%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/07/2025 | 0.017 | 2,437.000 | 94,500 | 1,056,000 | 1.510 | 94,500 | 0.017 | ||
| 23/07/2025 | 0.015 | 2,472.000 | 0 | 1,150,500 | 1.640 | ||||
| 22/07/2025 | 0.017 | 2,450.000 | 160,000 | 1,150,500 | 1.640 | 160,000 | 0.017 | ||
| 21/07/2025 | 0.019 | 2,433.000 | 20,000 | 990,500 | 1.420 | 20,000 | 0.019 | ||
| 18/07/2025 | 0.020 | 2,420.000 | 285,500 | 970,500 | 1.390 | 285,500 | 0.020 | ||
| 17/07/2025 | 0.022 | 2,405.000 | 0 | 685,000 | 0.980 | ||||
| 16/07/2025 | 0.022 | 2,413.000 | 60,000 | 685,000 | 0.980 | 60,000 | 0.022 | ||
| 15/07/2025 | 0.020 | 2,431.000 | 80,000 | 745,000 | 1.060 | 80,000 | 0.021 | ||
| 14/07/2025 | 0.020 | 2,437.000 | 90,000 | 825,000 | 1.180 | 90,000 | 0.021 | ||
| 11/07/2025 | 0.023 | 2,416.000 | 50,000 | 735,000 | 1.050 | 50,000 | 0.023 | ||
| 10/07/2025 | 0.025 | 2,400.000 | 40,000 | 685,000 | 0.980 | 40,000 | 0.025 | ||
| 09/07/2025 | 0.028 | 2,380.000 | 40,000 | 645,000 | 0.920 | 40,000 | 0.028 | ||
| 08/07/2025 | 0.025 | 2,412.000 | 40,000 | 685,000 | 0.980 | 40,000 | 0.025 | ||
| 07/07/2025 | 0.028 | 2,390.000 | 60,000 | 645,000 | 0.920 | 60,000 | 0.027 | ||
| 04/07/2025 | 0.024 | 2,417.000 | 0 | 705,000 | 1.010 | ||||
| 03/07/2025 | 0.024 | 2,425.000 | 120,000 | 705,000 | 1.010 | 120,000 | 0.024 | ||
| 02/07/2025 | 0.027 | 2,412.000 | 0 | 585,000 | 0.840 | ||||
| 30/06/2025 | 0.031 | 2,381.000 | 60,000 | 585,000 | 0.840 | 60,000 | 0.032 | ||
| 27/06/2025 | 0.031 | 2,378.000 | 130,000 | 645,000 | 0.920 | 130,000 | 0.029 | ||
| 26/06/2025 | 0.026 | 2,418.000 | 190,000 | 775,000 | 1.110 | 190,000 | 0.026 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |