Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15521 HU-CSC @EC2512A (CALL)
Nominal 
0.117 -0.024 (-17.021%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.141 | 13.610 | 7,175,000 | 6,075,000 | 15.188 | 3,765,000 | 0.122 | 3,410,000 | 0.124 |
| 10/10/2025 | 0.137 | 13.520 | 33,220,000 | 6,430,000 | 16.075 | 16,715,000 | 0.155 | 16,505,000 | 0.156 |
| 09/10/2025 | 0.157 | 13.900 | 2,460,000 | 6,640,000 | 16.600 | 455,000 | 0.141 | 1,555,000 | 0.148 |
| 08/10/2025 | 0.151 | 13.650 | 7,905,000 | 5,540,000 | 13.850 | 4,280,000 | 0.141 | 3,625,000 | 0.141 |
| 06/10/2025 | 0.157 | 13.760 | 2,155,000 | 6,195,000 | 15.488 | 1,075,000 | 0.154 | 1,055,000 | 0.155 |
| 03/10/2025 | 0.160 | 13.810 | 195,000 | 6,215,000 | 15.538 | 130,000 | 0.160 | 65,000 | 0.167 |
| 02/10/2025 | 0.167 | 13.740 | 950,000 | 6,280,000 | 15.700 | 100,000 | 0.161 | 850,000 | 0.166 |
| 30/09/2025 | 0.187 | 14.140 | 8,830,000 | 5,530,000 | 13.825 | 3,020,000 | 0.174 | 4,925,000 | 0.181 |
| 29/09/2025 | 0.163 | 13.660 | 24,210,000 | 3,625,000 | 9.062 | 12,400,000 | 0.137 | 11,665,000 | 0.135 |
| 26/09/2025 | 0.109 | 12.670 | 11,535,000 | 4,360,000 | 10.900 | 5,750,000 | 0.121 | 5,785,000 | 0.120 |
| 25/09/2025 | 0.120 | 12.820 | 10,650,000 | 4,325,000 | 10.812 | 4,805,000 | 0.126 | 5,845,000 | 0.126 |
| 24/09/2025 | 0.129 | 12.910 | 7,015,000 | 3,285,000 | 8.212 | 3,450,000 | 0.131 | 3,565,000 | 0.130 |
| 23/09/2025 | 0.129 | 12.950 | 7,800,000 | 3,170,000 | 7.925 | 4,065,000 | 0.136 | 3,700,000 | 0.137 |
| 22/09/2025 | 0.148 | 13.350 | 6,875,000 | 3,535,000 | 8.838 | 3,300,000 | 0.151 | 3,570,000 | 0.151 |
| 19/09/2025 | 0.153 | 13.360 | 10,435,000 | 3,265,000 | 8.162 | 4,590,000 | 0.155 | 5,510,000 | 0.156 |
| 18/09/2025 | 0.166 | 13.590 | 33,225,000 | 2,345,000 | 5.862 | 17,125,000 | 0.179 | 16,060,000 | 0.180 |
| 17/09/2025 | 0.181 | 13.880 | 18,320,000 | 3,410,000 | 8.525 | 8,870,000 | 0.184 | 9,430,000 | 0.184 |
| 16/09/2025 | 0.176 | 13.720 | 22,015,000 | 2,850,000 | 7.125 | 10,995,000 | 0.177 | 11,010,000 | 0.178 |
| 15/09/2025 | 0.187 | 13.930 | 2,010,000 | 2,835,000 | 7.087 | 945,000 | 0.195 | 910,000 | 0.199 |
| 12/09/2025 | 0.195 | 14.070 | 8,690,000 | 2,870,000 | 7.175 | 4,300,000 | 0.198 | 4,360,000 | 0.198 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |