15518 HU-NWD @EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15518 HU-NWD @EC2603A (CALL)

Nominal

0.465 +0.145 (+45.313%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/09/2025	0.320	7.240	495,000	31,395,000	78.488	200,000	0.295	5,000	0.320
04/09/2025	0.260	6.800	110,000	31,590,000	78.975	110,000	0.260
03/09/2025	0.260	6.860	195,000	31,700,000	79.250
02/09/2025	0.275	6.870	190,000	31,700,000	79.250			50,000	0.285
01/09/2025	0.300	7.070	2,030,000	31,650,000	79.125	1,165,000	0.261
29/08/2025	0.250	6.620	100,000	32,815,000	82.038
28/08/2025	0.241	6.500	0	32,815,000	82.038
27/08/2025	0.241	6.500	300,000	32,815,000	82.038			280,000	0.251
26/08/2025	0.260	6.690	1,465,000	32,535,000	81.337			440,000	0.259
25/08/2025	0.265	6.800	1,005,000	32,095,000	80.238
22/08/2025	0.230	6.470	310,000	32,095,000	80.238
21/08/2025	0.229	6.440	20,000	32,095,000	80.238
20/08/2025	0.218	6.320	540,000	32,095,000	80.238
19/08/2025	0.196	6.210	1,620,000	32,095,000	80.238	1,205,000	0.202
18/08/2025	0.225	6.380	50,000	33,300,000	83.250
15/08/2025	0.235	6.530	200,000	33,300,000	83.250
14/08/2025	0.239	6.700	0	33,300,000	83.250
13/08/2025	0.231	6.590	15,000	33,300,000	83.250			15,000	0.231
12/08/2025	0.234	6.470	45,000	33,285,000	83.212			10,000	0.242
11/08/2025	0.285	6.930	5,000	33,275,000	83.188

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.