Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15514 CTKUASO@EC2509B (CALL)
Nominal 
0.320 +0.088 (+37.931%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.232 | 72.750 | 935,000 | 13,310,000 | 19.010 | 420,000 | 0.255 | ||
| 21/07/2025 | 0.214 | 71.450 | 3,025,000 | 12,890,000 | 18.410 | 1,860,000 | 0.213 | 1,100,000 | 0.210 |
| 18/07/2025 | 0.206 | 70.700 | 6,465,000 | 13,650,000 | 19.500 | 2,500,000 | 0.208 | 3,295,000 | 0.211 |
| 17/07/2025 | 0.183 | 69.150 | 1,710,000 | 12,855,000 | 18.360 | 645,000 | 0.184 | 620,000 | 0.183 |
| 16/07/2025 | 0.196 | 69.600 | 3,660,000 | 12,880,000 | 18.400 | 2,370,000 | 0.195 | 230,000 | 0.209 |
| 15/07/2025 | 0.173 | 68.150 | 4,255,000 | 15,020,000 | 21.460 | 2,125,000 | 0.153 | ||
| 14/07/2025 | 0.136 | 65.250 | 1,065,000 | 17,145,000 | 24.490 | ||||
| 11/07/2025 | 0.116 | 63.150 | 7,900,000 | 17,145,000 | 24.490 | 2,105,000 | 0.115 | 3,995,000 | 0.103 |
| 10/07/2025 | 0.129 | 64.450 | 900,000 | 15,255,000 | 21.790 | 355,000 | 0.128 | ||
| 09/07/2025 | 0.129 | 64.750 | 670,000 | 15,610,000 | 22.300 | 445,000 | 0.138 | ||
| 08/07/2025 | 0.152 | 66.250 | 6,995,000 | 16,055,000 | 22.940 | 1,690,000 | 0.142 | 1,455,000 | 0.141 |
| 07/07/2025 | 0.112 | 63.000 | 4,890,000 | 16,290,000 | 23.270 | 45,000 | 0.110 | 2,805,000 | 0.117 |
| 04/07/2025 | 0.104 | 61.900 | 16,710,000 | 13,530,000 | 19.330 | 6,645,000 | 0.107 | 6,825,000 | 0.109 |
| 03/07/2025 | 0.095 | 61.100 | 4,605,000 | 13,350,000 | 19.070 | 3,655,000 | 0.096 | ||
| 02/07/2025 | 0.101 | 61.550 | 28,790,000 | 17,005,000 | 24.290 | 12,030,000 | 0.107 | 6,220,000 | 0.104 |
| 30/06/2025 | 0.124 | 63.300 | 34,210,000 | 22,815,000 | 32.590 | 11,235,000 | 0.135 | 11,360,000 | 0.132 |
| 27/06/2025 | 0.122 | 62.800 | 112,390,000 | 22,690,000 | 32.410 | 49,430,000 | 0.127 | 53,255,000 | 0.126 |
| 26/06/2025 | 0.111 | 61.750 | 102,840,000 | 18,865,000 | 26.950 | 50,200,000 | 0.111 | 45,145,000 | 0.110 |
| 25/06/2025 | 0.093 | 59.800 | 35,240,000 | 23,920,000 | 34.170 | 12,820,000 | 0.098 | 19,575,000 | 0.098 |
| 24/06/2025 | 0.091 | 59.450 | 47,780,000 | 17,165,000 | 24.520 | 20,070,000 | 0.085 | 22,965,000 | 0.086 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 16:18 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |