Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15514 CTKUASO@EC2509B (CALL)
Nominal 
0.063 +0.015 (+31.250%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.048 | 51.900 | 4,540,000 | 27,260,000 | 38.940 | 2,550,000 | 0.047 | 1,710,000 | 0.047 |
| 03/06/2025 | 0.046 | 51.200 | 6,215,000 | 28,100,000 | 40.140 | 3,700,000 | 0.055 | 300,000 | 0.044 |
| 02/06/2025 | 0.052 | 52.450 | 5,225,000 | 31,500,000 | 45.000 | 790,000 | 0.045 | 4,420,000 | 0.043 |
| 30/05/2025 | 0.054 | 53.300 | 2,170,000 | 27,870,000 | 39.810 | 100,000 | 0.055 | ||
| 29/05/2025 | 0.063 | 54.200 | 7,665,000 | 27,970,000 | 39.960 | 2,810,000 | 0.060 | 890,000 | 0.051 |
| 28/05/2025 | 0.048 | 51.650 | 6,850,000 | 29,890,000 | 42.700 | 2,145,000 | 0.046 | 295,000 | 0.045 |
| 27/05/2025 | 0.037 | 48.750 | 5,325,000 | 31,740,000 | 45.340 | 2,515,000 | 0.039 | 95,000 | 0.038 |
| 26/05/2025 | 0.036 | 48.500 | 3,605,000 | 34,160,000 | 48.800 | 970,000 | 0.038 | ||
| 23/05/2025 | 0.039 | 48.750 | 4,695,000 | 33,190,000 | 47.410 | 170,000 | 0.041 | 2,510,000 | 0.039 |
| 22/05/2025 | 0.042 | 48.850 | 7,085,000 | 30,850,000 | 44.070 | 2,565,000 | 0.043 | 3,105,000 | 0.044 |
| 21/05/2025 | 0.050 | 50.350 | 1,630,000 | 30,310,000 | 43.300 | 825,000 | 0.053 | 235,000 | 0.051 |
| 20/05/2025 | 0.049 | 49.900 | 3,700,000 | 30,900,000 | 44.140 | 1,710,000 | 0.050 | 640,000 | 0.050 |
| 19/05/2025 | 0.048 | 49.700 | 4,485,000 | 31,970,000 | 45.670 | 3,250,000 | 0.047 | ||
| 16/05/2025 | 0.055 | 50.850 | 12,640,000 | 35,220,000 | 50.310 | 7,170,000 | 0.054 | 2,905,000 | 0.055 |
| 15/05/2025 | 0.062 | 51.950 | 3,840,000 | 39,485,000 | 56.410 | 280,000 | 0.064 | 2,090,000 | 0.066 |
| 14/05/2025 | 0.072 | 53.050 | 5,910,000 | 37,675,000 | 53.820 | 2,865,000 | 0.068 | ||
| 13/05/2025 | 0.069 | 52.650 | 6,250,000 | 34,810,000 | 49.730 | 1,105,000 | 0.077 | 3,685,000 | 0.075 |
| 12/05/2025 | 0.091 | 55.200 | 14,755,000 | 32,230,000 | 46.040 | 5,710,000 | 0.088 | 2,720,000 | 0.074 |
| 09/05/2025 | 0.069 | 52.000 | 14,690,000 | 35,220,000 | 50.310 | 2,870,000 | 0.067 | 9,370,000 | 0.069 |
| 08/05/2025 | 0.077 | 53.250 | 34,135,000 | 28,720,000 | 41.030 | 15,175,000 | 0.079 | 17,440,000 | 0.077 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 16:50 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |