Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15512 HS-HSI @EC2509D (CALL)
Nominal 
0.016 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/09/2025 | 0.016 | 25,343.430 | 130,000 | 530,000 | 0.270 | 130,000 | 0.019 | ||
| 02/09/2025 | 0.021 | 25,496.550 | 0 | 400,000 | 0.200 | ||||
| 01/09/2025 | 0.026 | 25,617.420 | 200,000 | 400,000 | 0.200 | 100,000 | 0.027 | 100,000 | 0.026 |
| 29/08/2025 | 0.015 | 25,077.620 | 0 | 400,000 | 0.200 | ||||
| 28/08/2025 | 0.015 | 24,998.820 | 0 | 400,000 | 0.200 | ||||
| 27/08/2025 | 0.018 | 25,201.760 | 0 | 400,000 | 0.200 | ||||
| 26/08/2025 | 0.029 | 25,524.920 | 0 | 400,000 | 0.200 | ||||
| 25/08/2025 | 0.043 | 25,829.910 | 2,710,000 | 400,000 | 0.200 | 2,660,000 | 0.036 | 50,000 | 0.045 |
| 22/08/2025 | 0.022 | 25,339.140 | 2,610,000 | 3,010,000 | 1.510 | 1,240,000 | 0.020 | 1,370,000 | 0.019 |
| 21/08/2025 | 0.017 | 25,104.610 | 1,420,000 | 2,880,000 | 1.440 | 1,420,000 | 0.018 | ||
| 20/08/2025 | 0.022 | 25,165.940 | 3,640,000 | 1,460,000 | 0.730 | 1,790,000 | 0.020 | 1,850,000 | 0.018 |
| 19/08/2025 | 0.024 | 25,122.900 | 1,430,000 | 1,400,000 | 0.700 | 1,030,000 | 0.025 | 400,000 | 0.022 |
| 18/08/2025 | 0.027 | 25,176.850 | 4,250,000 | 2,030,000 | 1.020 | 1,810,000 | 0.030 | 2,440,000 | 0.028 |
| 15/08/2025 | 0.028 | 25,270.070 | 660,000 | 1,400,000 | 0.700 | 660,000 | 0.028 | ||
| 14/08/2025 | 0.038 | 25,519.320 | 840,000 | 2,060,000 | 1.030 | 110,000 | 0.041 | 730,000 | 0.040 |
| 13/08/2025 | 0.041 | 25,613.670 | 1,170,000 | 1,440,000 | 0.720 | 740,000 | 0.033 | 430,000 | 0.032 |
| 12/08/2025 | 0.024 | 24,969.680 | 4,450,000 | 1,750,000 | 0.880 | 3,360,000 | 0.023 | 1,090,000 | 0.022 |
| 11/08/2025 | 0.024 | 24,906.810 | 1,150,000 | 4,020,000 | 2.010 | 780,000 | 0.025 | 370,000 | 0.022 |
| 08/08/2025 | 0.024 | 24,858.820 | 3,440,000 | 4,430,000 | 2.220 | 880,000 | 0.026 | 2,560,000 | 0.026 |
| 07/08/2025 | 0.030 | 25,081.630 | 1,890,000 | 2,750,000 | 1.380 | 1,090,000 | 0.028 | 800,000 | 0.026 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2025 09:01 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |