15510 HS-HSI @EP2509D (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15510 HS-HSI @EP2509D (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2025	0.010	25,343.430	0	8,390,000	4.200
02/09/2025	0.010	25,496.550	0	8,390,000	4.200
01/09/2025	0.010	25,617.420	0	8,390,000	4.200
29/08/2025	0.010	25,077.620	0	8,390,000	4.200
28/08/2025	0.010	24,998.820	0	8,390,000	4.200
27/08/2025	0.010	25,201.760	0	8,390,000	4.200
26/08/2025	0.010	25,524.920	0	8,390,000	4.200
25/08/2025	0.010	25,829.910	0	8,390,000	4.200
22/08/2025	0.010	25,339.140	0	8,390,000	4.200
21/08/2025	0.010	25,104.610	0	8,390,000	4.200
20/08/2025	0.010	25,165.940	0	8,390,000	4.200
19/08/2025	0.010	25,122.900	0	8,390,000	4.200
18/08/2025	0.010	25,176.850	100,000	8,390,000	4.200
15/08/2025	0.011	25,270.070	1,630,000	8,390,000	4.200	1,630,000	0.011
14/08/2025	0.010	25,519.320	90,000	10,020,000	5.010
13/08/2025	0.010	25,613.670	800,000	10,020,000	5.010
12/08/2025	0.014	24,969.680	80,000	10,020,000	5.010			80,000	0.014
11/08/2025	0.016	24,906.810	0	9,940,000	4.970
08/08/2025	0.017	24,858.820	3,910,000	9,940,000	4.970	3,720,000	0.016	190,000	0.016
07/08/2025	0.015	25,081.630	5,470,000	13,470,000	6.740	930,000	0.017	4,320,000	0.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2025 09:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.