Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15510 HS-HSI @EP2509D (PUT)
Nominal 
0.104 -0.017 (-14.050%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.121 | 23,157.970 | 660,000 | 2,180,000 | 1.090 | 360,000 | 0.139 | 300,000 | 0.135 |
| 30/05/2025 | 0.114 | 23,289.770 | 1,200,000 | 2,240,000 | 1.120 | 500,000 | 0.115 | 700,000 | 0.114 |
| 29/05/2025 | 0.103 | 23,573.380 | 7,750,000 | 2,040,000 | 1.020 | 3,810,000 | 0.110 | 3,940,000 | 0.109 |
| 28/05/2025 | 0.118 | 23,258.310 | 90,000 | 1,910,000 | 0.960 | 90,000 | 0.114 | ||
| 27/05/2025 | 0.116 | 23,381.990 | 700,000 | 1,820,000 | 0.910 | 700,000 | 0.118 | ||
| 26/05/2025 | 0.121 | 23,282.330 | 1,170,000 | 2,520,000 | 1.260 | 470,000 | 0.117 | 700,000 | 0.115 |
| 23/05/2025 | 0.110 | 23,601.260 | 10,130,000 | 2,290,000 | 1.150 | 4,830,000 | 0.108 | 5,300,000 | 0.107 |
| 22/05/2025 | 0.112 | 23,544.310 | 2,860,000 | 1,820,000 | 0.910 | 1,410,000 | 0.106 | 1,450,000 | 0.110 |
| 21/05/2025 | 0.101 | 23,827.780 | 2,740,000 | 1,780,000 | 0.890 | 1,630,000 | 0.101 | 1,110,000 | 0.099 |
| 20/05/2025 | 0.108 | 23,681.480 | 23,940,000 | 2,300,000 | 1.150 | 11,790,000 | 0.112 | 12,150,000 | 0.112 |
| 19/05/2025 | 0.123 | 23,332.720 | 120,000 | 1,940,000 | 0.970 | 120,000 | 0.134 | ||
| 16/05/2025 | 0.123 | 23,345.050 | 1,600,000 | 1,820,000 | 0.910 | 800,000 | 0.129 | 800,000 | 0.129 |
| 15/05/2025 | 0.124 | 23,453.160 | 330,000 | 1,820,000 | 0.910 | 180,000 | 0.123 | 150,000 | 0.121 |
| 14/05/2025 | 0.119 | 23,640.650 | 5,210,000 | 1,850,000 | 0.930 | 2,920,000 | 0.124 | 2,280,000 | 0.125 |
| 13/05/2025 | 0.140 | 23,108.270 | 870,000 | 2,490,000 | 1.250 | 70,000 | 0.135 | 800,000 | 0.140 |
| 12/05/2025 | 0.124 | 23,549.460 | 9,860,000 | 1,760,000 | 0.880 | 4,650,000 | 0.129 | 5,190,000 | 0.136 |
| 09/05/2025 | 0.158 | 22,867.740 | 190,000 | 1,220,000 | 0.610 | 100,000 | 0.162 | 90,000 | 0.159 |
| 08/05/2025 | 0.166 | 22,775.920 | 12,360,000 | 1,230,000 | 0.620 | 6,050,000 | 0.163 | 6,310,000 | 0.163 |
| 07/05/2025 | 0.169 | 22,691.880 | 690,000 | 970,000 | 0.490 | 690,000 | 0.167 | ||
| 06/05/2025 | 0.170 | 22,662.710 | 25,660,000 | 280,000 | 0.140 | 12,800,000 | 0.173 | 12,860,000 | 0.173 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 16:19 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |