15501 UB-HSI @EC2509C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15501 UB-HSI @EC2509C (CALL)

Nominal

0.045 +0.007 (+18.421%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.038	24,498.950	2,580,000	10,000	0.000	1,450,000	0.039	1,130,000	0.039
16/07/2025	0.040	24,517.760	2,130,000	330,000	0.110	900,000	0.047	1,230,000	0.046
15/07/2025	0.042	24,590.120	880,000	0	0.000	440,000	0.032	440,000	0.034
14/07/2025	0.032	24,203.320	1,630,000	0	0.000	1,030,000	0.032	600,000	0.031
11/07/2025	0.034	24,139.570	710,000	430,000	0.140	140,000	0.037	570,000	0.037
10/07/2025	0.031	24,028.370	0	0	0.000
09/07/2025	0.029	23,892.320	3,180,000	0	0.000	3,180,000	0.029
08/07/2025	0.035	24,148.070	0	3,180,000	1.060
07/07/2025	0.031	23,887.830	0	3,180,000	1.060
04/07/2025	0.034	23,916.060	200,000	3,180,000	1.060	100,000	0.029	100,000	0.029
03/07/2025	0.037	24,069.940	0	3,180,000	1.060
02/07/2025	0.039	24,221.410	0	3,180,000	1.060
30/06/2025	0.039	24,072.280	3,180,000	3,180,000	1.060			3,180,000	0.043
27/06/2025	0.047	24,284.150	0	0	0.000
26/06/2025	0.049	24,325.400	0	0	0.000
25/06/2025	0.053	24,474.670	0	0	0.000
24/06/2025	0.044	24,177.070	210,000	0	0.000	210,000	0.040
23/06/2025	0.033	23,689.130	20,000	210,000	0.070	20,000	0.033
20/06/2025	0.030	23,530.480	20,000	230,000	0.080			20,000	0.028
19/06/2025	0.028	23,237.740	190,000	210,000	0.070			190,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.