Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15500 CIPOMRT@EC2510A (CALL)
Nominal 
0.590 -0.020 (-3.279%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.610 | 246.000 | 5,054,000 | 4,940,000 | 9.880 | 4,384,000 | 0.589 | 514,000 | 0.601 |
| 03/06/2025 | 0.530 | 234.000 | 5,354,000 | 8,810,000 | 17.620 | 3,550,000 | 0.529 | 1,696,000 | 0.518 |
| 02/06/2025 | 0.510 | 230.000 | 1,178,000 | 10,664,000 | 21.330 | 702,000 | 0.498 | 174,000 | 0.507 |
| 30/05/2025 | 0.465 | 220.400 | 11,404,000 | 11,192,000 | 22.380 | 5,396,000 | 0.489 | 5,932,000 | 0.487 |
| 29/05/2025 | 0.490 | 225.000 | 10,312,000 | 10,656,000 | 21.310 | 5,708,000 | 0.474 | 4,194,000 | 0.488 |
| 28/05/2025 | 0.440 | 215.712 | 9,406,000 | 12,170,000 | 24.340 | 2,074,000 | 0.456 | 7,128,000 | 0.456 |
| 27/05/2025 | 0.540 | 232.312 | 4,852,000 | 7,116,000 | 14.230 | 4,394,000 | 0.536 | 136,000 | 0.545 |
| 26/05/2025 | 0.465 | 220.312 | 1,506,000 | 11,374,000 | 22.750 | 786,000 | 0.474 | 506,000 | 0.490 |
| 23/05/2025 | 0.470 | 218.912 | 3,154,000 | 11,654,000 | 23.310 | 282,000 | 0.464 | 2,658,000 | 0.465 |
| 22/05/2025 | 0.490 | 222.312 | 4,310,000 | 9,278,000 | 18.560 | 3,120,000 | 0.503 | 868,000 | 0.493 |
| 21/05/2025 | 0.450 | 215.112 | 7,604,000 | 11,530,000 | 23.060 | 1,466,000 | 0.455 | 5,412,000 | 0.462 |
| 20/05/2025 | 0.405 | 207.312 | 1,558,000 | 7,584,000 | 15.170 | 564,000 | 0.413 | 780,000 | 0.422 |
| 19/05/2025 | 0.410 | 206.112 | 8,328,000 | 7,368,000 | 14.740 | 4,984,000 | 0.383 | 1,076,000 | 0.368 |
| 16/05/2025 | 0.345 | 194.812 | 1,478,000 | 11,276,000 | 22.550 | 98,000 | 0.354 | 1,262,000 | 0.353 |
| 15/05/2025 | 0.355 | 195.912 | 5,534,000 | 10,112,000 | 20.220 | 3,486,000 | 0.363 | 1,260,000 | 0.359 |
| 14/05/2025 | 0.335 | 192.812 | 1,844,000 | 12,338,000 | 24.680 | 834,000 | 0.338 | 736,000 | 0.342 |
| 13/05/2025 | 0.335 | 191.912 | 2,468,000 | 12,436,000 | 24.870 | 1,134,000 | 0.329 | 350,000 | 0.332 |
| 12/05/2025 | 0.315 | 186.112 | 2,450,000 | 13,220,000 | 26.440 | 696,000 | 0.317 | 1,614,000 | 0.319 |
| 09/05/2025 | 0.330 | 190.212 | 4,954,000 | 12,302,000 | 24.600 | 2,168,000 | 0.324 | 728,000 | 0.313 |
| 08/05/2025 | 0.280 | 178.112 | 7,568,000 | 13,742,000 | 27.480 | 4,134,000 | 0.296 | 1,062,000 | 0.294 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |