15499 BI-AAC @EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15499 BI-AAC @EC2512B (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2025	0.018	39.660	0	9,347,500	13.354
22/10/2025	0.018	39.820	0	9,347,500	13.354
21/10/2025	0.018	40.800	0	9,347,500	13.354
20/10/2025	0.018	39.260	0	9,347,500	13.354
17/10/2025	0.018	38.640	0	9,347,500	13.354
16/10/2025	0.018	40.740	0	9,347,500	13.354
15/10/2025	0.018	39.820	0	9,347,500	13.354
14/10/2025	0.018	39.260	0	9,347,500	13.354
13/10/2025	0.018	40.920	0	9,347,500	13.354
10/10/2025	0.018	43.300	0	9,347,500	13.354
09/10/2025	0.023	45.680	12,017,500	9,347,500	13.354	5,915,000	0.020	5,912,500	0.020
08/10/2025	0.020	45.000	147,500	9,350,000	13.357	65,000	0.020	82,500	0.019
06/10/2025	0.025	45.780	0	9,332,500	13.332
03/10/2025	0.029	46.120	0	9,332,500	13.332
02/10/2025	0.032	46.680	625,000	9,332,500	13.332	312,500	0.032	312,500	0.032
30/09/2025	0.028	45.740	1,692,500	9,332,500	13.332	1,125,000	0.025	500,000	0.029
29/09/2025	0.024	44.500	3,125,000	9,957,500	14.225			3,125,000	0.024
26/09/2025	0.028	44.920	125,000	6,832,500	9.761	62,500	0.032	62,500	0.032
25/09/2025	0.036	46.420	5,250,000	6,832,500	9.761	725,000	0.038	4,525,000	0.037
24/09/2025	0.041	47.480	35,000	3,032,500	4.332	35,000	0.041

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.