15495 BIALIBA@EC2510C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15495 BIALIBA@EC2510C (CALL)

Nominal

0.013 -0.011 (-45.833%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2025	0.024	134.100	9,665,000	3,680,000	5.257	3,570,000	0.026	6,095,000	0.026
02/09/2025	0.030	134.700	19,455,000	1,155,000	1.650	9,060,000	0.037	9,900,000	0.037
01/09/2025	0.042	137.100	5,855,000	315,000	0.450	2,890,000	0.035	2,825,000	0.036
29/08/2025	0.020	115.700	0	380,000	0.543
28/08/2025	0.020	115.800	0	380,000	0.543
27/08/2025	0.020	121.500	0	380,000	0.543
26/08/2025	0.020	121.300	0	380,000	0.543
25/08/2025	0.020	124.500	0	380,000	0.543
22/08/2025	0.020	118.000	0	380,000	0.543
21/08/2025	0.020	115.700	0	380,000	0.543
20/08/2025	0.020	117.500	0	380,000	0.543
19/08/2025	0.020	118.300	0	380,000	0.543
18/08/2025	0.020	118.600	0	380,000	0.543
15/08/2025	0.020	118.100	0	380,000	0.543
14/08/2025	0.020	121.800	0	380,000	0.543
13/08/2025	0.020	123.700	590,000	380,000	0.543	590,000	0.020
12/08/2025	0.020	116.600	0	970,000	1.386
11/08/2025	0.020	118.500	0	970,000	1.386
08/08/2025	0.020	116.300	0	970,000	1.386
07/08/2025	0.020	119.200	145,000	970,000	1.386	135,000	0.016	10,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.