Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/10/2025 | 1.000 | 7.400 | 0 | 210,000 | 0.527 | ||||
20/10/2025 | 1.020 | 7.430 | 0 | 210,000 | 0.527 | ||||
17/10/2025 | 0.970 | 7.280 | 0 | 210,000 | 0.527 | ||||
16/10/2025 | 1.180 | 7.660 | 0 | 210,000 | 0.527 | ||||
15/10/2025 | 1.100 | 7.510 | 156,000 | 210,000 | 0.527 | 156,000 | 1.063 | ||
14/10/2025 | 1.030 | 7.380 | 30,000 | 54,000 | 0.136 | 30,000 | 1.303 | ||
13/10/2025 | 1.280 | 7.800 | 0 | 24,000 | 0.060 | ||||
10/10/2025 | 1.270 | 7.800 | 22,000 | 24,000 | 0.060 | 22,000 | 1.420 | ||
09/10/2025 | 1.310 | 7.900 | 34,000 | 2,000 | 0.005 | 17,000 | 1.310 | 17,000 | 1.320 |
08/10/2025 | 1.740 | 8.540 | 110,000 | 2,000 | 0.005 | 110,000 | 1.720 | ||
06/10/2025 | 1.590 | 8.300 | 0 | 112,000 | 0.281 | ||||
03/10/2025 | 1.650 | 8.390 | 5,000 | 112,000 | 0.281 | 5,000 | 1.640 | ||
02/10/2025 | 1.650 | 8.350 | 200,000 | 107,000 | 0.269 | 200,000 | 1.680 | ||
30/09/2025 | 1.510 | 8.140 | 0 | 307,000 | 0.770 | ||||
29/09/2025 | 1.410 | 8.060 | 0 | 307,000 | 0.770 | ||||
26/09/2025 | 1.390 | 7.950 | 70,000 | 307,000 | 0.770 | 20,000 | 1.390 | 50,000 | 1.420 |
25/09/2025 | 1.430 | 8.010 | 10,000 | 277,000 | 0.695 | 10,000 | 1.450 | ||
24/09/2025 | 1.440 | 8.000 | 0 | 267,000 | 0.670 | ||||
23/09/2025 | 1.530 | 8.140 | 150,000 | 267,000 | 0.670 | 10,000 | 1.570 | 140,000 | 1.606 |
22/09/2025 | 1.810 | 8.520 | 160,000 | 137,000 | 0.344 | 80,000 | 1.840 | 80,000 | 1.760 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |