15494 MB-SBPH@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15494 MB-SBPH@EC2602A (CALL)

Nominal

0.880 -0.120 (-12.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/10/2025	1.000	7.400	0	210,000	0.527
20/10/2025	1.020	7.430	0	210,000	0.527
17/10/2025	0.970	7.280	0	210,000	0.527
16/10/2025	1.180	7.660	0	210,000	0.527
15/10/2025	1.100	7.510	156,000	210,000	0.527			156,000	1.063
14/10/2025	1.030	7.380	30,000	54,000	0.136			30,000	1.303
13/10/2025	1.280	7.800	0	24,000	0.060
10/10/2025	1.270	7.800	22,000	24,000	0.060			22,000	1.420
09/10/2025	1.310	7.900	34,000	2,000	0.005	17,000	1.310	17,000	1.320
08/10/2025	1.740	8.540	110,000	2,000	0.005	110,000	1.720
06/10/2025	1.590	8.300	0	112,000	0.281
03/10/2025	1.650	8.390	5,000	112,000	0.281			5,000	1.640
02/10/2025	1.650	8.350	200,000	107,000	0.269	200,000	1.680
30/09/2025	1.510	8.140	0	307,000	0.770
29/09/2025	1.410	8.060	0	307,000	0.770
26/09/2025	1.390	7.950	70,000	307,000	0.770	20,000	1.390	50,000	1.420
25/09/2025	1.430	8.010	10,000	277,000	0.695			10,000	1.450
24/09/2025	1.440	8.000	0	267,000	0.670
23/09/2025	1.530	8.140	150,000	267,000	0.670	10,000	1.570	140,000	1.606
22/09/2025	1.810	8.520	160,000	137,000	0.344	80,000	1.840	80,000	1.760

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.