15492 MB-CRL @EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15492 MB-CRL @EC2601A (CALL)

Nominal

0.270 +0.022 (+8.871%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.248	29.200	170,000	0	0.000	85,000	0.249	85,000	0.250
21/07/2025	0.247	28.850	880,000	0	0.000	440,000	0.247	440,000	0.248
18/07/2025	0.230	28.350	0	0	0.000
17/07/2025	0.230	28.250	0	0	0.000
16/07/2025	0.237	28.450	240,000	0	0.000	120,000	0.249	120,000	0.250
15/07/2025	0.250	29.050	560,000	0	0.000	325,000	0.254	235,000	0.250
14/07/2025	0.280	29.500	140,000	90,000	0.225	70,000	0.284	70,000	0.284
11/07/2025	0.280	29.450	770,000	90,000	0.225	385,000	0.297	385,000	0.305
10/07/2025	0.310	30.100	140,000	90,000	0.225	60,000	0.291	80,000	0.292
09/07/2025	0.248	28.700	320,000	70,000	0.175	160,000	0.240	160,000	0.238
08/07/2025	0.239	28.250	320,000	70,000	0.175	160,000	0.241	160,000	0.242
07/07/2025	0.249	28.500	1,190,000	70,000	0.175	560,000	0.243	630,000	0.241
04/07/2025	0.219	27.550	0	0	0.000
03/07/2025	0.220	27.250	160,000	0	0.000	80,000	0.231	80,000	0.231
02/07/2025	0.208	26.800	320,000	0	0.000	160,000	0.208	160,000	0.211
30/06/2025	0.205	26.600	0	0	0.000
27/06/2025	0.211	26.700	0	0	0.000
26/06/2025	0.232	27.400	0	0	0.000
25/06/2025	0.235	27.550	480,000	0	0.000	240,000	0.229	240,000	0.229
24/06/2025	0.221	26.850	160,000	0	0.000	80,000	0.238	80,000	0.238

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.