15492 MB-CRL @EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15492 MB-CRL @EC2601A (CALL)

Nominal

0.172 +0.026 (+17.808%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.146	25.300	0	0	0.000
03/06/2025	0.146	25.300	0	0	0.000
02/06/2025	0.144	25.050	250,000	0	0.000	125,000	0.140	125,000	0.136
30/05/2025	0.164	25.600	0	0	0.000
29/05/2025	0.162	25.450	0	0	0.000
28/05/2025	0.160	25.200	0	0	0.000
27/05/2025	0.164	25.250	0	0	0.000
26/05/2025	0.164	25.150	0	0	0.000
23/05/2025	0.167	25.300	0	0	0.000
22/05/2025	0.172	25.450	0	0	0.000
21/05/2025	0.174	25.500	0	0	0.000
20/05/2025	0.162	24.950	0	0	0.000
19/05/2025	0.162	24.950	0	0	0.000
16/05/2025	0.171	25.300	0	0	0.000
15/05/2025	0.181	25.750	960,000	0	0.000	480,000	0.190	480,000	0.189
14/05/2025	0.204	26.550	0	0	0.000
13/05/2025	0.204	26.250	40,000	0	0.000	20,000	0.212	20,000	0.210
12/05/2025	0.208	26.250	960,000	0	0.000	480,000	0.196	480,000	0.200
09/05/2025	0.186	25.500	0	0	0.000
08/05/2025	0.215	26.250	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.