15491 DSXIAMI@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15491 DSXIAMI@EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	0.010	47.140	0	14,300,000	20.429
17/10/2025	0.010	45.960	30,000	14,300,000	20.429
16/10/2025	0.011	47.700	3,130,000	14,300,000	20.429
15/10/2025	0.014	49.480	400,000	14,300,000	20.429	200,000	0.014
14/10/2025	0.015	48.620	1,970,000	14,500,000	20.714	200,000	0.015
13/10/2025	0.015	49.080	660,000	14,700,000	21.000			640,000	0.017
10/10/2025	0.025	52.050	300,000	14,060,000	20.086
09/10/2025	0.033	53.350	180,000	14,060,000	20.086
08/10/2025	0.035	53.850	40,000	14,060,000	20.086
06/10/2025	0.036	53.850	810,000	14,060,000	20.086	200,000	0.036
03/10/2025	0.046	55.000	280,000	14,260,000	20.371	200,000	0.046
02/10/2025	0.056	55.800	200,000	14,460,000	20.657	130,000	0.055
30/09/2025	0.044	54.000	0	14,590,000	20.843
29/09/2025	0.044	53.550	7,750,000	14,590,000	20.843			4,700,000	0.045
26/09/2025	0.047	54.650	6,770,000	9,890,000	14.129	1,300,000	0.059	1,580,000	0.047
25/09/2025	0.084	59.450	3,740,000	9,610,000	13.729	900,000	0.081	200,000	0.080
24/09/2025	0.060	56.900	0	10,310,000	14.729
23/09/2025	0.048	55.450	550,000	10,310,000	14.729
22/09/2025	0.054	56.100	500,000	10,310,000	14.729
19/09/2025	0.057	56.700	740,000	10,310,000	14.729

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 13:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.