Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15487 HU-WXAT@EC2509A (CALL)
Nominal 
0.092 +0.004 (+4.545%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.088 | 69.350 | 3,325,000 | 750,000 | 1.250 | 1,680,000 | 0.082 | 1,585,000 | 0.081 |
| 30/05/2025 | 0.086 | 68.750 | 3,855,000 | 845,000 | 1.408 | 2,020,000 | 0.095 | 1,785,000 | 0.097 |
| 29/05/2025 | 0.102 | 70.950 | 23,585,000 | 1,080,000 | 1.800 | 12,150,000 | 0.093 | 11,435,000 | 0.092 |
| 28/05/2025 | 0.073 | 66.350 | 1,240,000 | 1,795,000 | 2.992 | 640,000 | 0.075 | 600,000 | 0.077 |
| 27/05/2025 | 0.078 | 66.500 | 16,245,000 | 1,835,000 | 3.058 | 8,265,000 | 0.083 | 7,980,000 | 0.084 |
| 26/05/2025 | 0.073 | 65.650 | 3,135,000 | 2,120,000 | 3.533 | 1,505,000 | 0.084 | 1,545,000 | 0.085 |
| 23/05/2025 | 0.087 | 67.650 | 14,525,000 | 2,080,000 | 3.467 | 6,575,000 | 0.096 | 7,825,000 | 0.097 |
| 22/05/2025 | 0.084 | 67.100 | 12,250,000 | 830,000 | 1.383 | 6,120,000 | 0.086 | 6,060,000 | 0.085 |
| 21/05/2025 | 0.078 | 65.850 | 4,525,000 | 890,000 | 1.483 | 2,295,000 | 0.083 | 2,115,000 | 0.081 |
| 20/05/2025 | 0.077 | 64.950 | 18,015,000 | 1,070,000 | 1.783 | 8,890,000 | 0.077 | 8,865,000 | 0.076 |
| 19/05/2025 | 0.066 | 62.850 | 630,000 | 1,095,000 | 1.825 | 540,000 | 0.067 | 90,000 | 0.066 |
| 16/05/2025 | 0.070 | 63.200 | 6,215,000 | 1,545,000 | 2.575 | 2,795,000 | 0.073 | 3,100,000 | 0.072 |
| 15/05/2025 | 0.073 | 63.800 | 9,450,000 | 1,240,000 | 2.067 | 4,375,000 | 0.082 | 5,075,000 | 0.081 |
| 14/05/2025 | 0.071 | 63.216 | 1,205,000 | 540,000 | 0.900 | 905,000 | 0.068 | 300,000 | 0.064 |
| 13/05/2025 | 0.063 | 60.966 | 2,300,000 | 1,145,000 | 1.908 | 1,200,000 | 0.065 | 1,100,000 | 0.066 |
| 12/05/2025 | 0.065 | 61.366 | 1,175,000 | 1,245,000 | 2.075 | 480,000 | 0.057 | 545,000 | 0.061 |
| 09/05/2025 | 0.058 | 59.666 | 3,800,000 | 1,180,000 | 1.967 | 1,900,000 | 0.057 | 1,900,000 | 0.057 |
| 08/05/2025 | 0.060 | 60.066 | 1,115,000 | 1,180,000 | 1.967 | 720,000 | 0.060 | 395,000 | 0.061 |
| 07/05/2025 | 0.058 | 59.166 | 7,075,000 | 1,505,000 | 2.508 | 3,345,000 | 0.061 | 3,560,000 | 0.059 |
| 06/05/2025 | 0.066 | 60.916 | 26,550,000 | 1,290,000 | 2.150 | 12,880,000 | 0.070 | 13,205,000 | 0.070 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |