Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15482 HU-CGS @EC2512A (CALL)
Nominal 
0.192 +0.020 (+11.628%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/10/2025 | 0.172 | 11.230 | 4,580,000 | 7,500,000 | 18.750 | 1,515,000 | 0.177 | 2,440,000 | 0.181 |
| 17/10/2025 | 0.179 | 11.290 | 3,100,000 | 6,575,000 | 16.438 | 1,850,000 | 0.206 | 1,145,000 | 0.205 |
| 16/10/2025 | 0.220 | 11.880 | 1,525,000 | 7,280,000 | 18.200 | 525,000 | 0.238 | 900,000 | 0.220 |
| 15/10/2025 | 0.215 | 11.730 | 2,310,000 | 6,905,000 | 17.262 | 1,080,000 | 0.207 | 1,230,000 | 0.211 |
| 14/10/2025 | 0.182 | 11.270 | 1,715,000 | 6,755,000 | 16.888 | 615,000 | 0.226 | 1,035,000 | 0.188 |
| 13/10/2025 | 0.198 | 11.470 | 2,655,000 | 6,335,000 | 15.837 | 1,590,000 | 0.182 | 995,000 | 0.183 |
| 10/10/2025 | 0.207 | 11.560 | 2,910,000 | 6,930,000 | 17.325 | 1,115,000 | 0.222 | 1,780,000 | 0.226 |
| 09/10/2025 | 0.223 | 11.810 | 2,615,000 | 6,265,000 | 15.662 | 1,780,000 | 0.212 | 795,000 | 0.207 |
| 08/10/2025 | 0.213 | 11.610 | 5,090,000 | 7,250,000 | 18.125 | 3,290,000 | 0.199 | 1,770,000 | 0.200 |
| 06/10/2025 | 0.215 | 11.650 | 1,500,000 | 8,770,000 | 21.925 | 750,000 | 0.217 | 750,000 | 0.212 |
| 03/10/2025 | 0.211 | 11.550 | 1,070,000 | 8,770,000 | 21.925 | 570,000 | 0.212 | 500,000 | 0.223 |
| 02/10/2025 | 0.219 | 11.620 | 2,335,000 | 8,840,000 | 22.100 | 1,715,000 | 0.212 | 605,000 | 0.208 |
| 30/09/2025 | 0.235 | 11.840 | 2,890,000 | 9,950,000 | 24.875 | 390,000 | 0.224 | 2,360,000 | 0.231 |
| 29/09/2025 | 0.214 | 11.520 | 13,945,000 | 7,980,000 | 19.950 | 7,875,000 | 0.189 | 5,715,000 | 0.173 |
| 26/09/2025 | 0.145 | 10.490 | 5,320,000 | 10,140,000 | 25.350 | 1,505,000 | 0.152 | 3,515,000 | 0.150 |
| 25/09/2025 | 0.148 | 10.500 | 12,600,000 | 8,130,000 | 20.325 | 6,235,000 | 0.155 | 6,360,000 | 0.155 |
| 24/09/2025 | 0.157 | 10.630 | 4,345,000 | 8,005,000 | 20.012 | 2,115,000 | 0.157 | 2,195,000 | 0.155 |
| 23/09/2025 | 0.156 | 10.600 | 13,280,000 | 7,925,000 | 19.812 | 8,370,000 | 0.158 | 4,870,000 | 0.158 |
| 22/09/2025 | 0.176 | 10.910 | 9,035,000 | 11,425,000 | 28.562 | 4,215,000 | 0.167 | 4,820,000 | 0.169 |
| 19/09/2025 | 0.168 | 10.770 | 2,635,000 | 10,820,000 | 27.050 | 1,200,000 | 0.172 | 1,435,000 | 0.172 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |