15476 CICSHEN@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15476 CICSHEN@EC2601A (CALL)

Nominal

0.179 -0.006 (-3.243%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2025	0.185	39.400	28,240,000	60,000	0.150	14,120,000	0.169	14,120,000	0.168
10/10/2025	0.199	39.560	0	60,000	0.150
09/10/2025	0.174	38.840	0	60,000	0.150
08/10/2025	0.146	37.820	0	60,000	0.150
06/10/2025	0.154	37.880	0	60,000	0.150
03/10/2025	0.155	38.020	0	60,000	0.150
02/10/2025	0.151	37.740	0	60,000	0.150
30/09/2025	0.140	37.200	0	60,000	0.150
29/09/2025	0.140	37.200	10,000	60,000	0.150			10,000	0.143
26/09/2025	0.137	36.940	10,000	50,000	0.130			10,000	0.143
25/09/2025	0.136	36.880	20,000	40,000	0.100	20,000	0.132
24/09/2025	0.153	37.220	0	60,000	0.150
23/09/2025	0.158	37.380	0	60,000	0.150
22/09/2025	0.165	37.440	0	60,000	0.150
19/09/2025	0.193	38.460	3,200,000	60,000	0.150	1,600,000	0.197	1,600,000	0.195
18/09/2025	0.177	37.920	2,405,000	60,000	0.150	1,205,000	0.183	1,200,000	0.180
17/09/2025	0.204	38.660	10,925,000	65,000	0.160	5,565,000	0.205	5,360,000	0.204
16/09/2025	0.187	38.160	650,000	270,000	0.680	350,000	0.196	300,000	0.200
15/09/2025	0.185	38.000	12,620,000	320,000	0.800	6,300,000	0.179	6,320,000	0.179
12/09/2025	0.161	37.120	6,365,000	300,000	0.750	3,215,000	0.163	3,150,000	0.164

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 09:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.