15476 CICSHEN@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15476 CICSHEN@EC2601A (CALL)

Nominal

0.208 +0.002 (+0.971%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2025	0.206	34.900	0	0	0.000
22/07/2025	0.206	34.900	11,000,000	0	0.000	5,500,000	0.212	5,500,000	0.214
21/07/2025	0.161	33.300	20,000	0	0.000	20,000	0.139
18/07/2025	0.139	32.350	20,000	20,000	0.050	20,000	0.138
17/07/2025	0.130	31.900	10,000	40,000	0.100	10,000	0.130
16/07/2025	0.139	32.150	0	50,000	0.130
15/07/2025	0.149	32.450	50,000	50,000	0.130	50,000	0.150
14/07/2025	0.151	32.600	11,820,000	100,000	0.250	5,810,000	0.151	5,910,000	0.151
11/07/2025	0.116	31.000	9,150,000	0	0.000	4,575,000	0.115	4,575,000	0.115
10/07/2025	0.113	30.800	4,360,000	0	0.000	2,180,000	0.114	2,180,000	0.113
09/07/2025	0.114	30.700	2,690,000	0	0.000	1,345,000	0.118	1,345,000	0.117
08/07/2025	0.117	30.850	1,720,000	0	0.000	860,000	0.117	860,000	0.118
07/07/2025	0.120	30.750	0	0	0.000
04/07/2025	0.124	31.050	1,000,000	0	0.000	500,000	0.123	500,000	0.125
03/07/2025	0.127	31.000	0	0	0.000
02/07/2025	0.127	31.100	0	0	0.000
30/06/2025	0.117	30.450	0	0	0.000
27/06/2025	0.117	30.550	0	0	0.000
26/06/2025	0.116	30.400	20,000	0	0.000	20,000	0.115
25/06/2025	0.159	31.751	0	20,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.