15475 CI-HSBC@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15475 CI-HSBC@EC2511A (CALL)

Nominal

0.132 -0.005 (-3.650%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.137	93.150	47,224,000	688,000	1.720	23,584,000	0.133	23,568,000	0.133
03/06/2025	0.126	92.150	45,432,000	704,000	1.760	22,688,000	0.141	22,424,000	0.141
02/06/2025	0.129	92.500	55,712,000	968,000	2.420	27,820,000	0.118	27,692,000	0.118
30/05/2025	0.126	92.450	42,560,000	1,096,000	2.740	21,280,000	0.125	20,280,000	0.125
29/05/2025	0.130	92.250	62,384,000	2,096,000	5.240	31,084,000	0.129	31,300,000	0.129
28/05/2025	0.128	91.950	43,100,000	1,880,000	4.700	21,080,000	0.128	21,820,000	0.129
27/05/2025	0.138	92.400	29,996,000	1,140,000	2.850	14,948,000	0.142	15,048,000	0.142
26/05/2025	0.143	92.750	39,760,000	1,040,000	2.600	19,736,000	0.148	19,924,000	0.148
23/05/2025	0.154	93.150	27,892,000	852,000	2.130	13,724,000	0.158	14,056,000	0.158
22/05/2025	0.148	92.600	58,008,000	520,000	1.300	28,996,000	0.152	28,904,000	0.151
21/05/2025	0.151	92.550	18,956,000	612,000	1.530	9,260,000	0.156	9,588,000	0.156
20/05/2025	0.156	92.800	22,100,000	284,000	0.710	11,000,000	0.152	11,060,000	0.151
19/05/2025	0.143	91.500	15,184,000	224,000	0.560	7,600,000	0.136	7,536,000	0.136
16/05/2025	0.137	91.100	28,692,000	288,000	0.720	14,296,000	0.137	14,396,000	0.137
15/05/2025	0.136	90.600	25,620,000	188,000	0.470	12,696,000	0.137	12,884,000	0.136
14/05/2025	0.151	90.800	17,680,000	0	0.000	8,840,000	0.146	8,840,000	0.145
13/05/2025	0.152	89.650	20,528,000	0	0.000	10,264,000	0.171	10,264,000	0.171
12/05/2025	0.185	90.000	42,164,000	0	0.000	21,108,000	0.177	21,056,000	0.177
09/05/2025	0.149	87.500	25,492,000	52,000	0.130	12,720,000	0.147	12,672,000	0.147
08/05/2025	0.137	86.350	32,812,000	100,000	0.250	16,356,000	0.146	16,456,000	0.146

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 12:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.