15474 CI-ICBC@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15474 CI-ICBC@EC2511A (CALL)

Nominal

0.099 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2025	0.099	6.580	10,000	5,364,000	13.410	10,000	0.099
11/11/2025	0.064	6.490	0	5,374,000	13.440
10/11/2025	0.059	6.450	21,000	5,374,000	13.440	11,000	0.045
07/11/2025	0.040	6.330	1,330,000	5,385,000	13.460	1,330,000	0.040
06/11/2025	0.039	6.310	10,000	6,715,000	16.790	10,000	0.039
05/11/2025	0.035	6.250	5,000	6,725,000	16.810			5,000	0.035
04/11/2025	0.042	6.240	800,000	6,720,000	16.800	400,000	0.042
03/11/2025	0.029	6.170	199,000	7,120,000	17.800	80,000	0.029
31/10/2025	0.020	6.020	0	7,200,000	18.000
30/10/2025	0.029	6.050	0	7,200,000	18.000
28/10/2025	0.038	6.060	0	7,200,000	18.000
27/10/2025	0.042	6.080	0	7,200,000	18.000
24/10/2025	0.044	6.070	0	7,200,000	18.000
23/10/2025	0.044	6.060	50,000	7,200,000	18.000	50,000	0.041
22/10/2025	0.040	5.960	0	7,250,000	18.130
21/10/2025	0.041	5.950	0	7,250,000	18.130
20/10/2025	0.041	5.910	204,000	7,250,000	18.130	204,000	0.036
17/10/2025	0.033	5.810	228,000	7,454,000	18.640	228,000	0.033
16/10/2025	0.040	5.880	0	7,682,000	19.210
15/10/2025	0.031	5.760	2,000,000	7,682,000	19.210	1,000,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2025 09:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.