Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15474 CI-ICBC@EC2511A (CALL)
Nominal 
0.163 +0.038 (+30.400%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.125 | 5.630 | 421,000 | 11,438,000 | 28.600 | 171,000 | 0.111 | 235,000 | 0.113 |
| 30/05/2025 | 0.146 | 5.710 | 7,000 | 11,374,000 | 28.440 | 7,000 | 0.144 | ||
| 29/05/2025 | 0.147 | 5.710 | 10,000 | 11,381,000 | 28.450 | 10,000 | 0.145 | ||
| 28/05/2025 | 0.151 | 5.720 | 8,000 | 11,391,000 | 28.480 | 4,000 | 0.151 | ||
| 27/05/2025 | 0.148 | 5.700 | 5,000 | 11,395,000 | 28.490 | 5,000 | 0.148 | ||
| 26/05/2025 | 0.146 | 5.700 | 412,000 | 11,400,000 | 28.500 | 111,000 | 0.165 | 233,000 | 0.151 |
| 23/05/2025 | 0.152 | 5.690 | 46,000 | 11,278,000 | 28.200 | 46,000 | 0.154 | ||
| 22/05/2025 | 0.138 | 5.630 | 453,000 | 11,324,000 | 28.310 | 323,000 | 0.140 | ||
| 21/05/2025 | 0.140 | 5.620 | 258,000 | 11,647,000 | 29.120 | 228,000 | 0.145 | ||
| 20/05/2025 | 0.138 | 5.620 | 5,081,000 | 11,875,000 | 29.690 | 118,000 | 0.135 | 4,885,000 | 0.135 |
| 19/05/2025 | 0.129 | 5.550 | 82,000 | 7,108,000 | 17.770 | 2,000 | 0.138 | 80,000 | 0.129 |
| 16/05/2025 | 0.138 | 5.590 | 1,277,000 | 7,030,000 | 17.580 | 505,000 | 0.138 | 628,000 | 0.135 |
| 15/05/2025 | 0.148 | 5.640 | 670,000 | 6,907,000 | 17.270 | 439,000 | 0.150 | 70,000 | 0.148 |
| 14/05/2025 | 0.150 | 5.630 | 2,483,000 | 7,276,000 | 18.190 | 1,323,000 | 0.150 | 698,000 | 0.141 |
| 13/05/2025 | 0.138 | 5.570 | 1,169,000 | 7,901,000 | 19.750 | 969,000 | 0.135 | 30,000 | 0.140 |
| 12/05/2025 | 0.127 | 5.500 | 2,376,000 | 8,840,000 | 22.100 | 906,000 | 0.129 | 850,000 | 0.121 |
| 09/05/2025 | 0.124 | 5.460 | 728,000 | 8,896,000 | 22.240 | 448,000 | 0.124 | 20,000 | 0.117 |
| 08/05/2025 | 0.120 | 5.420 | 840,000 | 9,324,000 | 23.310 | 340,000 | 0.122 | 200,000 | 0.121 |
| 07/05/2025 | 0.120 | 5.400 | 2,267,000 | 9,464,000 | 23.660 | 1,000,000 | 0.131 | 403,000 | 0.132 |
| 06/05/2025 | 0.114 | 5.350 | 1,860,000 | 10,061,000 | 25.150 | 930,000 | 0.110 | 100,000 | 0.114 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |