15473 JP-BILI@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15473 JP-BILI@EC2508A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.015	193.000	242,000	288,000	0.411	40,000	0.015	202,000	0.017
23/07/2025	0.019	197.500	12,000	126,000	0.180			12,000	0.019
22/07/2025	0.014	193.000	0	114,000	0.163
21/07/2025	0.019	196.400	152,000	114,000	0.163	76,000	0.019	76,000	0.019
18/07/2025	0.024	199.700	1,236,000	114,000	0.163	766,000	0.022	470,000	0.024
17/07/2025	0.020	191.900	4,616,000	410,000	0.586	2,220,000	0.021	2,396,000	0.021
16/07/2025	0.019	188.100	600,000	234,000	0.334	300,000	0.019	300,000	0.020
15/07/2025	0.016	184.900	100,000	234,000	0.334	100,000	0.014
14/07/2025	0.013	171.300	0	334,000	0.477
11/07/2025	0.013	171.900	0	334,000	0.477
10/07/2025	0.013	171.200	18,000	334,000	0.477
09/07/2025	0.016	173.800	96,000	334,000	0.477			96,000	0.016
08/07/2025	0.022	177.700	100,000	238,000	0.340	100,000	0.023
07/07/2025	0.017	173.900	0	338,000	0.483
04/07/2025	0.017	172.500	18,000	338,000	0.483	18,000	0.017
03/07/2025	0.012	163.800	20,000	356,000	0.509	20,000	0.012
02/07/2025	0.016	164.000	0	376,000	0.537
30/06/2025	0.021	167.700	0	376,000	0.537
27/06/2025	0.021	166.600	0	376,000	0.537
26/06/2025	0.021	165.300	32,000	376,000	0.537	2,000	0.021	30,000	0.021

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 09:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.