15473 JP-BILI@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15473 JP-BILI@EC2508A (CALL)

Nominal

0.024 -0.001 (-4.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.025	143.400	0	58,000	0.083
30/05/2025	0.030	147.100	0	58,000	0.083
29/05/2025	0.036	153.100	0	58,000	0.083
28/05/2025	0.035	151.700	0	58,000	0.083
27/05/2025	0.033	148.300	0	58,000	0.083
26/05/2025	0.033	148.200	0	58,000	0.083
23/05/2025	0.032	146.400	0	58,000	0.083
22/05/2025	0.029	140.300	0	58,000	0.083
21/05/2025	0.037	146.000	100,000	58,000	0.083	100,000	0.039
20/05/2025	0.031	140.200	34,000	158,000	0.226			34,000	0.031
19/05/2025	0.032	143.000	44,000	124,000	0.177	44,000	0.032
16/05/2025	0.035	144.800	0	168,000	0.240
15/05/2025	0.033	139.500	0	168,000	0.240
14/05/2025	0.036	142.800	0	168,000	0.240
13/05/2025	0.036	141.700	0	168,000	0.240
12/05/2025	0.043	146.300	16,000	168,000	0.240			16,000	0.035
09/05/2025	0.034	137.200	0	152,000	0.217
08/05/2025	0.034	138.400	112,000	152,000	0.217	112,000	0.034
07/05/2025	0.037	139.000	112,000	264,000	0.377			112,000	0.043
06/05/2025	0.041	141.100	0	152,000	0.217

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.