15466 CTJIANC@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15466 CTJIANC@EC2603A (CALL)

Nominal

0.255 +0.007 (+2.823%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.248	16.580	18,960,000	20,000	0.020	9,470,000	0.235	9,490,000	0.235
21/07/2025	0.221	16.100	0	0	0.000
18/07/2025	0.187	15.320	0	0	0.000
17/07/2025	0.176	15.060	0	0	0.000
16/07/2025	0.191	15.320	0	0	0.000
15/07/2025	0.202	15.520	0	0	0.000
14/07/2025	0.210	15.680	0	0	0.000
11/07/2025	0.196	15.360	4,440,000	0	0.000	2,220,000	0.200	2,220,000	0.199
10/07/2025	0.181	15.080	2,220,000	0	0.000	1,110,000	0.184	1,110,000	0.182
09/07/2025	0.185	15.080	2,220,000	0	0.000	1,110,000	0.198	1,110,000	0.198
08/07/2025	0.210	15.620	1,200,000	0	0.000	600,000	0.208	600,000	0.209
07/07/2025	0.193	15.340	680,000	0	0.000	340,000	0.214	340,000	0.214
04/07/2025	0.222	15.880	240,000	0	0.000	120,000	0.214	120,000	0.211
03/07/2025	0.229	15.960	900,000	0	0.000	450,000	0.236	450,000	0.235
02/07/2025	0.216	15.580	1,320,000	0	0.000	660,000	0.216	660,000	0.214
30/06/2025	0.199	15.240	1,240,000	0	0.000	620,000	0.199	620,000	0.199
27/06/2025	0.205	15.360	9,460,000	0	0.000	4,730,000	0.198	4,730,000	0.197
26/06/2025	0.160	14.260	2,630,000	0	0.000	1,340,000	0.158	1,290,000	0.157
25/06/2025	0.150	14.000	580,000	50,000	0.050	290,000	0.146	290,000	0.147
24/06/2025	0.145	13.820	940,000	50,000	0.050	470,000	0.145	470,000	0.145

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.