15466 CTJIANC@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15466 CTJIANC@EC2603A (CALL)

Nominal

0.167 +0.018 (+12.081%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.149	14.140	2,300,000	0	0.000	1,150,000	0.155	1,150,000	0.156
04/06/2025	0.155	14.280	1,120,000	0	0.000	570,000	0.157	550,000	0.156
03/06/2025	0.141	13.940	260,000	20,000	0.020	130,000	0.144	130,000	0.144
02/06/2025	0.131	13.720	10,000	20,000	0.020	10,000	0.125
30/05/2025	0.142	13.880	240,000	30,000	0.030	120,000	0.141	120,000	0.141
29/05/2025	0.152	14.160	40,000	30,000	0.030	20,000	0.151	20,000	0.151
28/05/2025	0.152	14.120	0	30,000	0.030
27/05/2025	0.160	14.120	60,000	30,000	0.030	20,000	0.160	40,000	0.162
26/05/2025	0.160	14.140	0	10,000	0.010
23/05/2025	0.168	14.060	220,000	10,000	0.010	110,000	0.172	110,000	0.172
22/05/2025	0.163	13.980	120,000	10,000	0.010	60,000	0.164	60,000	0.164
21/05/2025	0.166	13.940	600,000	10,000	0.010	300,000	0.168	300,000	0.163
20/05/2025	0.154	13.580	200,000	10,000	0.010	100,000	0.155	100,000	0.153
19/05/2025	0.153	13.540	400,000	10,000	0.010	200,000	0.151	200,000	0.150
16/05/2025	0.151	13.460	80,000	10,000	0.010	40,000	0.152	40,000	0.151
15/05/2025	0.149	13.440	200,000	10,000	0.010	100,000	0.152	100,000	0.152
14/05/2025	0.161	13.720	1,200,000	10,000	0.010	600,000	0.159	600,000	0.159
13/05/2025	0.156	13.560	200,000	10,000	0.010	100,000	0.157	100,000	0.155
12/05/2025	0.162	13.700	400,000	10,000	0.010	200,000	0.160	200,000	0.160
09/05/2025	0.147	13.260	1,200,000	10,000	0.010	600,000	0.169	600,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.