15464 CT-CTWR@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15464 CT-CTWR@EC2512A (CALL)

Nominal

0.118 +0.011 (+10.280%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025		11.960	0
21/07/2025		11.760	0	3,312,500	4.730	2,432,500	0.121	4,270,000	0.122
18/07/2025		12.200	0	1,475,000	2.110	2,815,000	0.131	2,285,000	0.129
17/07/2025		11.980	0	2,005,000	2.860	690,000	0.112	1,420,000	0.112
16/07/2025		11.740	0	1,275,000	1.820	3,600,000	0.111	1,775,000	0.113
15/07/2025		11.640	0	3,100,000	4.430	2,127,500	0.095	4,155,000	0.097
14/07/2025		11.200	0	1,072,500	1.530	850,000	0.076	950,000	0.075
11/07/2025		11.100	0	972,500	1.390	800,000	0.081	800,000	0.081
10/07/2025		11.200	0	972,500	1.390	900,000	0.079	900,000	0.080
09/07/2025		11.180	0	972,500	1.390	140,000	0.081	140,000	0.082
08/07/2025		11.200	0	972,500	1.390	340,000	0.084	370,000	0.084
07/07/2025		11.280	0	942,500	1.350	1,000,000	0.089	1,000,000	0.089
04/07/2025		11.380	0	942,500	1.350	240,000	0.096	240,000	0.095
03/07/2025		11.360	0	942,500	1.350	627,500	0.095	627,500	0.095
02/07/2025		11.300	0	942,500	1.350	1,212,500	0.101	1,212,500	0.099
30/06/2025		11.220	0	942,500	1.350	1,115,000	0.097	1,115,000	0.097
27/06/2025		11.320	0	942,500	1.350	850,000	0.097	850,000	0.097
26/06/2025		11.280	0	942,500	1.350	700,000	0.100	700,000	0.102
25/06/2025		11.400	0	942,500	1.350	300,000	0.109	300,000	0.112
24/06/2025		11.480	0	942,500	1.350	307,500	0.110	300,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.