15463 CT-HSBC@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15463 CT-HSBC@EP2609A (PUT)

Nominal

0.040 -0.002 (-4.762%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.042	102.000	0	5,918,000	7.400
24/10/2025	0.041	103.100	752,000	5,918,000	7.400	100,000	0.042	652,000	0.041
23/10/2025	0.043	102.700	0	5,366,000	6.710
22/10/2025	0.044	102.500	0	5,366,000	6.710
21/10/2025	0.044	102.400	600,000	5,366,000	6.710	500,000	0.043
20/10/2025	0.047	102.100	0	5,866,000	7.330
17/10/2025	0.054	100.900	4,304,000	5,866,000	7.330	3,704,000	0.052	600,000	0.054
16/10/2025	0.041	102.900	0	8,970,000	11.210
15/10/2025	0.041	103.500	0	8,970,000	11.210
14/10/2025	0.042	101.900	0	8,970,000	11.210
13/10/2025	0.041	102.600	0	8,970,000	11.210
10/10/2025	0.041	103.500	200,000	8,970,000	11.210
09/10/2025	0.042	104.000	4,150,000	8,970,000	11.210	4,100,000	0.041
08/10/2025	0.029	110.600	0	13,070,000	16.340
06/10/2025	0.029	110.900	9,664,000	13,070,000	16.340	4,186,000	0.028	5,388,000	0.027
03/10/2025	0.030	109.900	1,892,000	11,868,000	14.840	140,000	0.030	1,752,000	0.030
02/10/2025	0.029	110.800	2,646,000	10,256,000	12.820			2,646,000	0.029
30/09/2025	0.032	109.400	0	7,610,000	9.510
29/09/2025	0.032	108.800	2,860,000	7,610,000	9.510	104,000	0.032	2,756,000	0.031
26/09/2025	0.034	106.700	2,778,000	4,958,000	6.200			2,778,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 11:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.