15456 HS-WUXI@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15456 HS-WUXI@EC2508A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.020	28.000	0	230,000	0.580
21/07/2025	0.020	28.000	0	230,000	0.580
18/07/2025	0.026	28.550	0	230,000	0.580
17/07/2025	0.026	28.300	0	230,000	0.580
16/07/2025	0.022	27.200	0	230,000	0.580
15/07/2025	0.023	27.300	0	230,000	0.580
14/07/2025	0.023	26.750	0	230,000	0.580
11/07/2025	0.026	26.650	200,000	230,000	0.580			200,000	0.026
10/07/2025	0.020	25.700	0	30,000	0.080
09/07/2025	0.023	25.900	0	30,000	0.080
08/07/2025	0.023	25.700	0	30,000	0.080
07/07/2025	0.021	25.050	0	30,000	0.080
04/07/2025	0.032	26.200	760,000	30,000	0.080	380,000	0.031	380,000	0.031
03/07/2025	0.030	25.800	300,000	30,000	0.080	150,000	0.030	150,000	0.029
02/07/2025	0.034	25.650	0	30,000	0.080
30/06/2025	0.035	25.650	770,000	30,000	0.080	380,000	0.032	390,000	0.030
27/06/2025	0.031	25.150	0	20,000	0.050
26/06/2025	0.031	25.000	265,000	20,000	0.050	130,000	0.031	135,000	0.034
25/06/2025	0.042	25.700	0	15,000	0.040
24/06/2025	0.042	25.400	0	15,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.