15456 HS-WUXI@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15456 HS-WUXI@EC2508A (CALL)

Nominal

0.068 -0.002 (-2.857%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.070	24.900	16,480,000	520,000	1.300	8,195,000	0.075	8,240,000	0.075
04/06/2025	0.078	25.200	6,355,000	475,000	1.190	2,920,000	0.083	3,395,000	0.083
03/06/2025	0.074	24.700	0	0	0.000
02/06/2025	0.082	24.950	0	0	0.000
30/05/2025	0.085	24.950	0	0	0.000
29/05/2025	0.102	25.750	0	0	0.000
28/05/2025	0.061	23.400	0	0	0.000
27/05/2025	0.068	23.700	0	0	0.000
26/05/2025	0.060	23.100	0	0	0.000
23/05/2025	0.074	23.850	400,000	0	0.000	200,000	0.081	200,000	0.083
22/05/2025	0.080	24.050	0	0	0.000
21/05/2025	0.097	24.700	1,600,000	0	0.000	800,000	0.102	800,000	0.101
20/05/2025	0.090	24.150	400,000	0	0.000	200,000	0.099	200,000	0.097
19/05/2025	0.085	23.750	0	0	0.000
16/05/2025	0.085	23.550	0	0	0.000
15/05/2025	0.093	23.850	400,000	0	0.000	200,000	0.095	200,000	0.094
14/05/2025	0.090	23.800	0	0	0.000
13/05/2025	0.083	23.150	0	0	0.000
12/05/2025	0.086	23.250	0	0	0.000
09/05/2025	0.085	23.100	50,000	0	0.000	50,000	0.082

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.