Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15453 BI-SMIC@EP2510A (PUT)
Nominal 
0.222 -0.048 (-17.778%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.270 | 40.550 | 2,080,000 | 25,000 | 0.036 | 1,040,000 | 0.268 | 1,040,000 | 0.268 |
| 03/06/2025 | 0.280 | 40.500 | 3,575,000 | 25,000 | 0.036 | 1,810,000 | 0.272 | 1,765,000 | 0.274 |
| 02/06/2025 | 0.290 | 40.100 | 690,000 | 70,000 | 0.100 | 320,000 | 0.309 | 370,000 | 0.306 |
| 30/05/2025 | 0.285 | 40.550 | 1,825,000 | 20,000 | 0.029 | 970,000 | 0.282 | 855,000 | 0.282 |
| 29/05/2025 | 0.255 | 41.400 | 6,775,000 | 135,000 | 0.193 | 3,380,000 | 0.257 | 3,395,000 | 0.256 |
| 28/05/2025 | 0.285 | 40.800 | 3,300,000 | 120,000 | 0.171 | 1,650,000 | 0.271 | 1,650,000 | 0.271 |
| 27/05/2025 | 0.260 | 41.850 | 4,525,000 | 120,000 | 0.171 | 2,245,000 | 0.252 | 2,240,000 | 0.251 |
| 26/05/2025 | 0.260 | 42.150 | 26,700,000 | 125,000 | 0.179 | 13,345,000 | 0.240 | 13,350,000 | 0.239 |
| 23/05/2025 | 0.265 | 41.850 | 2,620,000 | 120,000 | 0.171 | 1,310,000 | 0.266 | 1,310,000 | 0.265 |
| 22/05/2025 | 0.270 | 41.800 | 2,790,000 | 120,000 | 0.171 | 1,395,000 | 0.253 | 1,395,000 | 0.252 |
| 21/05/2025 | 0.260 | 42.650 | 8,590,000 | 120,000 | 0.171 | 4,295,000 | 0.247 | 4,295,000 | 0.247 |
| 20/05/2025 | 0.260 | 43.000 | 4,010,000 | 120,000 | 0.171 | 2,005,000 | 0.257 | 2,005,000 | 0.258 |
| 19/05/2025 | 0.275 | 42.450 | 4,655,000 | 120,000 | 0.171 | 2,330,000 | 0.286 | 2,325,000 | 0.287 |
| 16/05/2025 | 0.300 | 41.700 | 5,850,000 | 125,000 | 0.179 | 2,940,000 | 0.300 | 2,910,000 | 0.299 |
| 15/05/2025 | 0.315 | 41.250 | 6,940,000 | 155,000 | 0.221 | 3,870,000 | 0.293 | 3,070,000 | 0.294 |
| 14/05/2025 | 0.290 | 42.700 | 2,055,000 | 955,000 | 1.364 | 1,010,000 | 0.277 | 1,045,000 | 0.278 |
| 13/05/2025 | 0.295 | 42.650 | 1,710,000 | 920,000 | 1.314 | 845,000 | 0.279 | 865,000 | 0.279 |
| 12/05/2025 | 0.255 | 44.450 | 4,090,000 | 900,000 | 1.286 | 2,045,000 | 0.286 | 2,045,000 | 0.286 |
| 09/05/2025 | 0.300 | 43.000 | 5,900,000 | 900,000 | 1.286 | 2,500,000 | 0.323 | 3,400,000 | 0.319 |
| 08/05/2025 | 0.265 | 45.150 | 1,300,000 | 0 | 0.000 | 650,000 | 0.263 | 650,000 | 0.262 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 16:52 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |